2018-09-05T00:39:00.331Z|I-OCEAN7-304-1214551|  26.42  16.067  42.654  33.823 1509.0642    74.0    5.93 00:20:56.32M
2018-09-05T00:39:05.387Z|I-OCEAN7-304-1214551|  26.37  16.067  42.697  33.861 1509.1080    73.0    5.84 00:21:01.38M
2018-09-05T00:39:10.447Z|I-OCEAN7-304-1214551|  26.34  16.067  42.718  33.879 1509.1294    73.2    5.86 00:21:06.44M
2018-09-05T00:39:15.508Z|I-OCEAN7-304-1214551|  26.34  16.068  42.718  33.879 1509.1304    74.3    5.95 00:21:11.50M
2018-09-05T00:39:20.567Z|I-OCEAN7-304-1214551|  26.34  16.068  42.730  33.889 1509.1431    74.3    5.95 00:21:16.55M
2018-09-05T00:39:25.628Z|I-OCEAN7-304-1214551|  26.36  16.068  42.746  33.903 1509.1600    74.0    5.92 00:21:21.61M
2018-09-05T00:39:30.688Z|I-OCEAN7-304-1214551|  26.37  16.068  42.747  33.904 1509.1620    73.5    5.89 00:21:26.67M
2018-09-05T00:39:35.744Z|I-OCEAN7-304-1214551|  26.38  16.068  42.762  33.917 1509.1774    73.9    5.92 00:21:31.73M
2018-09-05T00:39:40.803Z|I-OCEAN7-304-1214551|  26.38  16.068  42.763  33.918 1509.1776    74.0    5.92 00:21:36.79M
2018-09-05T00:39:45.867Z|I-OCEAN7-304-1214551|  26.38  16.068  42.763  33.919 1509.1780    73.7    5.90 00:21:41.85M
2018-09-05T00:39:50.929Z|I-OCEAN7-304-1214551|  26.42  16.068  42.764  33.919 1509.1787    72.7    5.82 00:21:46.91M
2018-09-05T00:39:55.986Z|I-OCEAN7-304-1214551|  26.38  16.068  42.771  33.926 1509.1854    72.5    5.80 00:21:51.97M