2018-09-05T00:37:04.216Z|I-OCEAN7-304-1214551|  26.40  16.067  42.728  33.888 1509.1404    75.1    6.01 00:19:00.21M
2018-09-05T00:37:09.276Z|I-OCEAN7-304-1214551|  26.40  16.067  42.729  33.889 1509.1416    74.2    5.94 00:19:05.26M
2018-09-05T00:37:14.336Z|I-OCEAN7-304-1214551|  26.39  16.067  42.731  33.891 1509.1433    74.0    5.93 00:19:10.32M
2018-09-05T00:37:19.397Z|I-OCEAN7-304-1214551|  26.42  16.067  42.752  33.909 1509.1655    74.3    5.95 00:19:15.38M
2018-09-05T00:37:24.452Z|I-OCEAN7-304-1214551|  26.37  16.068  42.754  33.911 1509.1672    75.4    6.03 00:19:20.44M
2018-09-05T00:37:29.517Z|I-OCEAN7-304-1214551|  26.37  16.068  42.768  33.923 1509.1820    76.8    6.15 00:19:25.50M
2018-09-05T00:37:34.572Z|I-OCEAN7-304-1214551|  26.40  16.068  42.748  33.905 1509.1621    77.0    6.17 00:19:30.56M
2018-09-05T00:37:39.637Z|I-OCEAN7-304-1214551|  26.40  16.068  42.747  33.905 1509.1615    76.5    6.12 00:19:35.62M
2018-09-05T00:37:44.693Z|I-OCEAN7-304-1214551|  26.42  16.067  42.748  33.906 1509.1614    75.7    6.06 00:19:40.68M
2018-09-05T00:37:49.753Z|I-OCEAN7-304-1214551|  26.43  16.067  42.759  33.916 1509.1720    74.7    5.98 00:19:45.74M
2018-09-05T00:37:54.813Z|I-OCEAN7-304-1214551|  26.43  16.066  42.761  33.918 1509.1730    74.1    5.93 00:19:50.79M
2018-09-05T00:37:59.873Z|I-OCEAN7-304-1214551|  26.40  16.066  42.762  33.920 1509.1731    73.9    5.92 00:19:55.85M