2018-09-05T00:32:01.681Z|I-OCEAN7-304-1214551|  26.41  16.066  42.811  33.963 1509.2233    76.8    6.15 00:13:57.65M
2018-09-05T00:32:06.743Z|I-OCEAN7-304-1214551|  26.41  16.065  42.811  33.963 1509.2218    78.0    6.24 00:14:02.71M
2018-09-05T00:32:11.543Z|I-OCEAN7-304-1214551|  26.41  16.065  42.818  33.970 1509.2285    77.1    6.17 00:14:07.77M
2018-09-05T00:32:16.597Z|I-OCEAN7-304-1214551|  26.36  16.065  42.857  34.004 1509.2671    75.0    6.00 00:14:12.57M
2018-09-05T00:32:21.662Z|I-OCEAN7-304-1214551|  26.36  16.065  42.857  34.004 1509.2675    73.8    5.90 00:14:17.63M
2018-09-05T00:32:26.717Z|I-OCEAN7-304-1214551|  26.36  16.065  42.857  34.005 1509.2676    72.6    5.81 00:14:22.69M
2018-09-05T00:32:31.781Z|I-OCEAN7-304-1214551|  26.36  16.065  42.857  34.005 1509.2677    72.8    5.82 00:14:27.75M
2018-09-05T00:32:36.843Z|I-OCEAN7-304-1214551|  26.37  16.065  42.857  34.004 1509.2679    73.3    5.87 00:14:32.81M
2018-09-05T00:32:41.902Z|I-OCEAN7-304-1214551|  26.37  16.066  42.845  33.993 1509.2567    74.8    5.99 00:14:37.87M
2018-09-05T00:32:46.958Z|I-OCEAN7-304-1214551|  26.39  16.066  42.824  33.974 1509.2365    75.9    6.08 00:14:42.92M
2018-09-05T00:32:52.024Z|I-OCEAN7-304-1214551|  26.35  16.067  42.822  33.972 1509.2352    77.2    6.18 00:14:48.00M
2018-09-05T00:32:57.084Z|I-OCEAN7-304-1214551|  26.34  16.067  42.803  33.955 1509.2162    77.8    6.22 00:14:53.06M