2018-09-05T00:28:04.140Z|I-OCEAN7-304-1214551|  26.36  16.070  42.626  33.795 1509.0415    76.8    6.15 00:10:00.37M
2018-09-05T00:28:09.204Z|I-OCEAN7-304-1214551|  26.41  16.070  42.643  33.810 1509.0596    77.2    6.18 00:10:05.17M
2018-09-05T00:28:14.262Z|I-OCEAN7-304-1214551|  26.37  16.070  42.643  33.811 1509.0594    77.6    6.22 00:10:10.23M
2018-09-05T00:28:19.325Z|I-OCEAN7-304-1214551|  26.37  16.070  42.654  33.820 1509.0704    77.0    6.17 00:10:15.29M
2018-09-05T00:28:24.380Z|I-OCEAN7-304-1214551|  26.40  16.070  42.654  33.820 1509.0709    75.8    6.07 00:10:20.35M
2018-09-05T00:28:29.440Z|I-OCEAN7-304-1214551|  26.37  16.070  42.655  33.821 1509.0712    75.4    6.04 00:10:25.41M
2018-09-05T00:28:34.500Z|I-OCEAN7-304-1214551|  26.40  16.070  42.653  33.819 1509.0699    75.2    6.02 00:10:30.46M
2018-09-05T00:28:39.556Z|I-OCEAN7-304-1214551|  26.40  16.070  42.655  33.820 1509.0720    74.8    5.99 00:10:35.52M
2018-09-05T00:28:44.621Z|I-OCEAN7-304-1214551|  26.40  16.070  42.666  33.830 1509.0834    75.0    6.00 00:10:40.58M
2018-09-05T00:28:49.676Z|I-OCEAN7-304-1214551|  26.37  16.070  42.614  33.784 1509.0299    75.4    6.04 00:10:45.64M
2018-09-05T00:28:54.740Z|I-OCEAN7-304-1214551|  26.37  16.070  42.621  33.791 1509.0375    75.0    6.01 00:10:50.70M
2018-09-05T00:28:59.797Z|I-OCEAN7-304-1214551|  26.38  16.070  42.622  33.792 1509.0383    73.7    5.90 00:10:55.76M