2018-09-05T00:26:02.968Z|I-OCEAN7-304-1214551|  26.39  16.071  42.656  33.821 1509.0757    73.5    5.89 00:07:58.92M
2018-09-05T00:26:08.028Z|I-OCEAN7-304-1214551|  26.44  16.071  42.660  33.824 1509.0804    73.8    5.91 00:08:04.00M
2018-09-05T00:26:13.088Z|I-OCEAN7-304-1214551|  26.39  16.071  42.663  33.827 1509.0828    74.5    5.97 00:08:09.06M
2018-09-05T00:26:18.149Z|I-OCEAN7-304-1214551|  26.38  16.071  42.666  33.830 1509.0854    75.1    6.01 00:08:14.12M
2018-09-05T00:26:23.209Z|I-OCEAN7-304-1214551|  26.40  16.071  42.668  33.832 1509.0875    74.4    5.96 00:08:19.18M
2018-09-05T00:26:28.269Z|I-OCEAN7-304-1214551|  26.37  16.071  42.670  33.834 1509.0884    73.3    5.87 00:08:24.23M
2018-09-05T00:26:33.329Z|I-OCEAN7-304-1214551|  26.42  16.071  42.671  33.834 1509.0906    73.7    5.90 00:08:29.29M
2018-09-05T00:26:38.385Z|I-OCEAN7-304-1214551|  26.41  16.071  42.666  33.830 1509.0859    74.8    5.99 00:08:34.35M
2018-09-05T00:26:43.445Z|I-OCEAN7-304-1214551|  26.41  16.071  42.664  33.828 1509.0826    74.4    5.96 00:08:39.41M
2018-09-05T00:26:48.505Z|I-OCEAN7-304-1214551|  26.41  16.071  42.661  33.825 1509.0800    73.4    5.88 00:08:44.47M
2018-09-05T00:26:53.566Z|I-OCEAN7-304-1214551|  26.41  16.071  42.661  33.826 1509.0790    72.7    5.82 00:08:49.53M
2018-09-05T00:26:58.626Z|I-OCEAN7-304-1214551|  26.40  16.071  42.662  33.827 1509.0804    72.8    5.83 00:08:54.59M