2018-09-05T00:21:04.976Z|I-OCEAN7-304-1214551|  26.43  16.073  42.651  33.815 1509.0751    74.0    5.93 00:03:00.91M
2018-09-05T00:21:10.028Z|I-OCEAN7-304-1214551|  26.40  16.073  42.653  33.817 1509.0764    73.8    5.91 00:03:05.97M
2018-09-05T00:21:15.088Z|I-OCEAN7-304-1214551|  26.40  16.073  42.655  33.818 1509.0782    74.5    5.97 00:03:11.05M
2018-09-05T00:21:20.149Z|I-OCEAN7-304-1214551|  26.40  16.073  42.658  33.821 1509.0815    75.3    6.03 00:03:16.10M
2018-09-05T00:21:25.209Z|I-OCEAN7-304-1214551|  26.40  16.073  42.679  33.840 1509.1034    75.6    6.05 00:03:21.17M
2018-09-05T00:21:30.269Z|I-OCEAN7-304-1214551|  26.38  16.073  42.650  33.813 1509.0734    76.5    6.13 00:03:26.23M
2018-09-05T00:21:35.329Z|I-OCEAN7-304-1214551|  26.40  16.074  42.659  33.822 1509.0844    77.2    6.18 00:03:31.28M
2018-09-05T00:21:40.385Z|I-OCEAN7-304-1214551|  26.36  16.074  42.660  33.822 1509.0845    76.6    6.14 00:03:36.34M
2018-09-05T00:21:45.453Z|I-OCEAN7-304-1214551|  26.36  16.074  42.661  33.823 1509.0853    76.8    6.15 00:03:41.40M
2018-09-05T00:21:50.510Z|I-OCEAN7-304-1214551|  26.36  16.073  42.643  33.807 1509.0657    77.8    6.23 00:03:46.46M
2018-09-05T00:21:55.570Z|I-OCEAN7-304-1214551|  26.38  16.073  42.650  33.814 1509.0728    77.7    6.22 00:03:51.52M