2018-09-05T00:17:02.373Z|I-OCEAN7-304-1214551|  26.40  16.075  42.620  33.786 1509.0458    75.8    6.07 23:58:58.40M
2018-09-05T00:17:07.431Z|I-OCEAN7-304-1214551|  26.40  16.075  42.620  33.786 1509.0464    74.6    5.98 23:59:03.37M
2018-09-05T00:17:12.486Z|I-OCEAN7-304-1214551|  26.40  16.075  42.621  33.787 1509.0464    73.5    5.89 23:59:08.43M
2018-09-05T00:17:17.546Z|I-OCEAN7-304-1214551|  26.38  16.075  42.626  33.792 1509.0520    74.1    5.93 23:59:13.49M
2018-09-05T00:17:22.614Z|I-OCEAN7-304-1214551|  26.34  16.075  42.634  33.798 1509.0591    75.2    6.02 23:59:18.55M
2018-09-05T00:17:27.667Z|I-OCEAN7-304-1214551|  26.37  16.075  42.669  33.829 1509.0952    74.8    5.99 23:59:23.61M
2018-09-05T00:17:32.727Z|I-OCEAN7-304-1214551|  26.38  16.074  42.670  33.830 1509.0959    74.8    5.99 23:59:28.66M
2018-09-05T00:17:37.787Z|I-OCEAN7-304-1214551|  26.44  16.074  42.670  33.830 1509.0968    74.6    5.98 23:59:33.72M
2018-09-05T00:17:42.588Z|I-OCEAN7-304-1214551|  26.41  16.074  42.679  33.838 1509.1045    74.9    6.00 23:59:38.78M
2018-09-05T00:17:47.653Z|I-OCEAN7-304-1214551|  26.44  16.074  42.680  33.840 1509.1058    75.0    6.01 23:59:43.59M
2018-09-05T00:17:52.703Z|I-OCEAN7-304-1214551|  26.41  16.074  42.695  33.853 1509.1200    75.4    6.03 23:59:48.65M
2018-09-05T00:17:57.774Z|I-OCEAN7-304-1214551|  26.41  16.074  42.696  33.854 1509.1215    76.2    6.10 23:59:53.70M