2018-09-05T00:15:01.199Z|I-OCEAN7-304-1214551|  26.39  16.075  42.723  33.877 1509.1531    75.0    6.00 23:56:57.14M
2018-09-05T00:15:06.259Z|I-OCEAN7-304-1214551|  26.41  16.076  42.722  33.875 1509.1517    75.0    6.00 23:57:02.20M
2018-09-05T00:15:11.320Z|I-OCEAN7-304-1214551|  26.39  16.076  42.720  33.874 1509.1506    75.2    6.02 23:57:07.26M
2018-09-05T00:15:16.380Z|I-OCEAN7-304-1214551|  26.36  16.076  42.720  33.873 1509.1493    74.3    5.95 23:57:12.32M
2018-09-05T00:15:21.440Z|I-OCEAN7-304-1214551|  26.37  16.075  42.727  33.880 1509.1564    74.3    5.95 23:57:17.38M
2018-09-05T00:15:26.495Z|I-OCEAN7-304-1214551|  26.38  16.075  42.728  33.881 1509.1570    73.9    5.91 23:57:22.44M
2018-09-05T00:15:31.556Z|I-OCEAN7-304-1214551|  26.38  16.075  42.729  33.882 1509.1575    72.8    5.82 23:57:27.49M
2018-09-05T00:15:36.706Z|I-OCEAN7-304-1214551|  26.38  16.075  42.730  33.884 1509.1587    73.6    5.89 23:57:32.55M
2018-09-05T00:15:41.676Z|I-OCEAN7-304-1214551|  26.36  16.075  42.732  33.885 1509.1599    75.5    6.04 23:57:37.70M
2018-09-05T00:15:46.736Z|I-OCEAN7-304-1214551|  26.39  16.075  42.734  33.887 1509.1620    76.0    6.08 23:57:42.67M
2018-09-05T00:15:51.797Z|I-OCEAN7-304-1214551|  26.40  16.074  42.744  33.896 1509.1721    75.6    6.05 23:57:47.73M
2018-09-05T00:15:56.853Z|I-OCEAN7-304-1214551|  26.40  16.074  42.745  33.897 1509.1726    74.5    5.97 23:57:52.79M