2018-09-05T00:13:00.547Z|I-OCEAN7-304-1214551|  26.39  16.074  42.618  33.785 1509.0420    69.2    5.54 23:54:56.48M
2018-09-05T00:13:05.348Z|I-OCEAN7-304-1214551|  26.38  16.074  42.564  33.737 1508.9869    69.4    5.56 23:55:01.54M
2018-09-05T00:13:10.410Z|I-OCEAN7-304-1214551|  26.39  16.074  42.597  33.766 1509.0206    69.4    5.56 23:55:06.34M
2018-09-05T00:13:15.463Z|I-OCEAN7-304-1214551|  26.42  16.074  42.646  33.809 1509.0714    69.0    5.52 23:55:11.40M
2018-09-05T00:13:20.264Z|I-OCEAN7-304-1214551|  26.39  16.074  42.646  33.809 1509.0707    68.7    5.50 23:55:16.46M
2018-09-05T00:13:25.324Z|I-OCEAN7-304-1214551|  26.39  16.074  42.573  33.745 1508.9966    69.3    5.55 23:55:21.26M
2018-09-05T00:13:30.389Z|I-OCEAN7-304-1214551|  26.39  16.074  42.572  33.744 1508.9963    70.0    5.61 23:55:26.32M
2018-09-05T00:13:35.451Z|I-OCEAN7-304-1214551|  26.36  16.074  42.611  33.778 1509.0350    70.2    5.62 23:55:31.38M
2018-09-05T00:13:40.505Z|I-OCEAN7-304-1214551|  26.40  16.075  42.638  33.802 1509.0638    71.1    5.69 23:55:36.44M
2018-09-05T00:13:45.570Z|I-OCEAN7-304-1214551|  26.40  16.075  42.668  33.829 1509.0956    73.5    5.88 23:55:41.50M
2018-09-05T00:13:50.625Z|I-OCEAN7-304-1214551|  26.40  16.075  42.703  33.859 1509.1311    75.6    6.06 23:55:46.56M
2018-09-05T00:13:55.680Z|I-OCEAN7-304-1214551|  26.36  16.075  42.709  33.864 1509.1368    76.7    6.14 23:55:51.62M