2018-09-05T00:11:04.436Z|I-OCEAN7-304-1214551|  26.40  16.075  42.669  33.829 1509.0961    71.7    5.74 23:53:00.37M
2018-09-05T00:11:09.496Z|I-OCEAN7-304-1214551|  26.43  16.075  42.670  33.830 1509.0988    71.2    5.70 23:53:05.43M
2018-09-05T00:11:14.557Z|I-OCEAN7-304-1214551|  26.43  16.075  42.672  33.831 1509.1006    71.6    5.73 23:53:10.49M
2018-09-05T00:11:19.617Z|I-OCEAN7-304-1214551|  26.43  16.075  42.692  33.849 1509.1217    71.6    5.73 23:53:15.54M
2018-09-05T00:11:24.672Z|I-OCEAN7-304-1214551|  26.40  16.075  42.605  33.772 1509.0326    70.7    5.66 23:53:20.60M
2018-09-05T00:11:29.738Z|I-OCEAN7-304-1214551|  26.40  16.075  42.605  33.772 1509.0320    69.9    5.60 23:53:25.66M
2018-09-05T00:11:34.798Z|I-OCEAN7-304-1214551|  26.37  16.076  42.606  33.773 1509.0331    69.9    5.60 23:53:30.72M
2018-09-05T00:11:39.853Z|I-OCEAN7-304-1214551|  26.40  16.076  42.632  33.796 1509.0602    69.7    5.58 23:53:35.78M
2018-09-05T00:11:44.913Z|I-OCEAN7-304-1214551|  26.37  16.076  42.621  33.786 1509.0493    69.3    5.55 23:53:40.84M
2018-09-05T00:11:49.974Z|I-OCEAN7-304-1214551|  26.38  16.076  42.603  33.770 1509.0300    69.0    5.52 23:53:45.90M
2018-09-05T00:11:55.034Z|I-OCEAN7-304-1214551|  26.37  16.076  42.601  33.768 1509.0282    68.6    5.49 23:53:50.95M