2018-09-05T00:08:03.071Z|I-OCEAN7-304-1214551|  26.41  16.076  42.601  33.768 1509.0306    70.3    5.63 23:49:59.00M
2018-09-05T00:08:08.132Z|I-OCEAN7-304-1214551|  26.41  16.077  42.601  33.767 1509.0325    70.7    5.67 23:50:04.06M
2018-09-05T00:08:13.192Z|I-OCEAN7-304-1214551|  26.41  16.077  42.594  33.761 1509.0249    70.7    5.66 23:50:09.12M
2018-09-05T00:08:18.252Z|I-OCEAN7-304-1214551|  26.38  16.077  42.580  33.749 1509.0103    70.8    5.67 23:50:14.18M
2018-09-05T00:08:23.308Z|I-OCEAN7-304-1214551|  26.40  16.077  42.580  33.748 1509.0099    71.6    5.73 23:50:19.24M
2018-09-05T00:08:28.373Z|I-OCEAN7-304-1214551|  26.40  16.077  42.591  33.759 1509.0216    72.0    5.76 23:50:24.30M
2018-09-05T00:08:33.433Z|I-OCEAN7-304-1214551|  26.37  16.077  42.617  33.782 1509.0476    72.7    5.82 23:50:29.36M
2018-09-05T00:08:38.488Z|I-OCEAN7-304-1214551|  26.37  16.077  42.639  33.801 1509.0690    72.9    5.84 23:50:34.41M
2018-09-05T00:08:43.549Z|I-OCEAN7-304-1214551|  26.34  16.076  42.639  33.802 1509.0675    72.6    5.81 23:50:39.47M
2018-09-05T00:08:48.609Z|I-OCEAN7-304-1214551|  26.33  16.076  42.639  33.802 1509.0674    71.3    5.71 23:50:44.53M
2018-09-05T00:08:53.669Z|I-OCEAN7-304-1214551|  26.36  16.076  42.640  33.802 1509.0681    70.6    5.65 23:50:49.59M
2018-09-05T00:08:58.464Z|I-OCEAN7-304-1214551|  26.40  16.076  42.650  33.812 1509.0790    70.3    5.63 23:50:54.65M