2018-09-05T00:06:01.905Z|I-OCEAN7-304-1214551|  26.38  16.077  42.675  33.833 1509.1062    69.5    5.56 23:47:57.81M
2018-09-05T00:06:06.965Z|I-OCEAN7-304-1214551|  26.38  16.077  42.688  33.845 1509.1198    70.3    5.63 23:48:02.87M
2018-09-05T00:06:12.020Z|I-OCEAN7-304-1214551|  26.38  16.077  42.688  33.844 1509.1204    70.7    5.66 23:48:07.93M
2018-09-05T00:06:17.084Z|I-OCEAN7-304-1214551|  26.39  16.077  42.689  33.844 1509.1211    70.8    5.67 23:48:13.01M
2018-09-05T00:06:22.141Z|I-OCEAN7-304-1214551|  26.41  16.078  42.689  33.845 1509.1227    71.0    5.69 23:48:18.07M
2018-09-05T00:06:27.196Z|I-OCEAN7-304-1214551|  26.42  16.078  42.689  33.844 1509.1228    71.3    5.71 23:48:23.13M
2018-09-05T00:06:32.256Z|I-OCEAN7-304-1214551|  26.42  16.077  42.682  33.838 1509.1151    71.1    5.69 23:48:28.18M
2018-09-05T00:06:37.317Z|I-OCEAN7-304-1214551|  26.44  16.077  42.681  33.838 1509.1141    70.7    5.66 23:48:33.24M
2018-09-05T00:06:42.377Z|I-OCEAN7-304-1214551|  26.44  16.077  42.681  33.837 1509.1136    70.5    5.65 23:48:38.30M
2018-09-05T00:06:47.437Z|I-OCEAN7-304-1214551|  26.46  16.077  42.680  33.837 1509.1138    70.5    5.65 23:48:43.36M
2018-09-05T00:06:52.498Z|I-OCEAN7-304-1214551|  26.42  16.077  42.655  33.815 1509.0879    70.9    5.68 23:48:48.42M
2018-09-05T00:06:57.558Z|I-OCEAN7-304-1214551|  26.41  16.077  42.649  33.810 1509.0809    71.4    5.72 23:48:53.48M