2018-09-05T00:04:00.988Z|I-OCEAN7-304-1214551|  26.39  16.077  42.641  33.803 1509.0718    73.3    5.87 23:45:56.90M
2018-09-05T00:04:06.072Z|I-OCEAN7-304-1214551|  26.35  16.077  42.653  33.813 1509.0829    73.2    5.86 23:46:01.96M
2018-09-05T00:04:11.109Z|I-OCEAN7-304-1214551|  26.34  16.077  42.676  33.834 1509.1064    72.3    5.79 23:46:07.03M
2018-09-05T00:04:16.169Z|I-OCEAN7-304-1214551|  26.37  16.077  42.676  33.834 1509.1064    71.3    5.71 23:46:12.09M
2018-09-05T00:04:21.224Z|I-OCEAN7-304-1214551|  26.35  16.077  42.676  33.834 1509.1069    70.9    5.68 23:46:17.15M
2018-09-05T00:04:26.290Z|I-OCEAN7-304-1214551|  26.35  16.077  42.677  33.834 1509.1083    71.1    5.70 23:46:22.21M
2018-09-05T00:04:31.085Z|I-OCEAN7-304-1214551|  26.36  16.077  42.709  33.862 1509.1412    71.5    5.73 23:46:27.27M
2018-09-05T00:04:36.150Z|I-OCEAN7-304-1214551|  26.36  16.077  42.708  33.862 1509.1404    72.4    5.80 23:46:32.07M
2018-09-05T00:04:41.205Z|I-OCEAN7-304-1214551|  26.39  16.077  42.696  33.851 1509.1288    72.1    5.77 23:46:37.13M
2018-09-05T00:04:46.266Z|I-OCEAN7-304-1214551|  26.39  16.077  42.679  33.836 1509.1115    71.7    5.74 23:46:42.19M
2018-09-05T00:04:51.326Z|I-OCEAN7-304-1214551|  26.35  16.077  42.678  33.835 1509.1094    70.9    5.68 23:46:47.25M
2018-09-05T00:04:56.386Z|I-OCEAN7-304-1214551|  26.34  16.077  42.676  33.833 1509.1077    70.0    5.61 23:46:52.31M