2018-09-05T00:02:04.882Z|I-OCEAN7-304-1214551|  26.39  16.078  42.633  33.795 1509.0656    69.9    5.60 23:44:00.78M
2018-09-05T00:02:09.942Z|I-OCEAN7-304-1214551|  26.37  16.078  42.654  33.813 1509.0867    69.6    5.57 23:44:05.85M
2018-09-05T00:02:15.001Z|I-OCEAN7-304-1214551|  26.37  16.078  42.661  33.820 1509.0934    69.1    5.53 23:44:10.90M
2018-09-05T00:02:20.072Z|I-OCEAN7-304-1214551|  26.38  16.078  42.662  33.821 1509.0947    68.5    5.48 23:44:15.96M
2018-09-05T00:02:24.858Z|I-OCEAN7-304-1214551|  26.42  16.078  42.663  33.821 1509.0967    68.3    5.47 23:44:21.04M
2018-09-05T00:02:29.913Z|I-OCEAN7-304-1214551|  26.43  16.081  42.664  33.819 1509.1045    70.6    5.65 23:44:25.82M
2018-09-05T00:02:34.979Z|I-OCEAN7-304-1214551|  26.43  16.081  42.689  33.841 1509.1307    72.1    5.77 23:44:30.88M
2018-09-05T00:02:40.034Z|I-OCEAN7-304-1214551|  26.40  16.081  42.689  33.841 1509.1301    72.0    5.76 23:44:35.94M
2018-09-05T00:02:45.094Z|I-OCEAN7-304-1214551|  26.35  16.081  42.679  33.833 1509.1198    70.8    5.66 23:44:41.02M
2018-09-05T00:02:50.154Z|I-OCEAN7-304-1214551|  26.37  16.082  42.678  33.832 1509.1196    70.5    5.65 23:44:46.08M
2018-09-05T00:02:55.215Z|I-OCEAN7-304-1214551|  26.37  16.081  42.677  33.831 1509.1184    70.7    5.66 23:44:51.13M