2018-09-05T00:00:03.710Z|I-OCEAN7-304-1214551|  26.41  16.081  42.701  33.853 1509.1418    69.0    5.52 23:41:59.61M
2018-09-05T00:00:08.765Z|I-OCEAN7-304-1214551|  26.37  16.081  42.700  33.851 1509.1400    69.5    5.57 23:42:04.67M
2018-09-05T00:00:13.831Z|I-OCEAN7-304-1214551|  26.37  16.081  42.698  33.850 1509.1381    69.5    5.56 23:42:09.73M
2018-09-05T00:00:18.891Z|I-OCEAN7-304-1214551|  26.37  16.081  42.697  33.849 1509.1365    69.6    5.57 23:42:14.79M
2018-09-05T00:00:23.946Z|I-OCEAN7-304-1214551|  26.38  16.080  42.700  33.852 1509.1399    69.2    5.54 23:42:19.85M
2018-09-05T00:00:29.007Z|I-OCEAN7-304-1214551|  26.39  16.080  42.612  33.774 1509.0491    69.5    5.57 23:42:24.91M
2018-09-05T00:00:34.067Z|I-OCEAN7-304-1214551|  26.38  16.080  42.561  33.729 1508.9969    70.6    5.66 23:42:29.97M
2018-09-05T00:00:39.127Z|I-OCEAN7-304-1214551|  26.39  16.080  42.596  33.760 1509.0328    70.6    5.66 23:42:35.04M
2018-09-05T00:00:44.183Z|I-OCEAN7-304-1214551|  26.39  16.080  42.596  33.760 1509.0330    70.5    5.64 23:42:40.10M
2018-09-05T00:00:49.248Z|I-OCEAN7-304-1214551|  26.45  16.080  42.604  33.767 1509.0421    69.7    5.58 23:42:45.16M
2018-09-05T00:00:54.303Z|I-OCEAN7-304-1214551|  26.41  16.080  42.622  33.783 1509.0590    69.0    5.53 23:42:50.22M
2018-09-05T00:00:59.363Z|I-OCEAN7-304-1214551|  26.45  16.080  42.663  33.819 1509.1011    69.3    5.55 23:42:55.28M