2018-09-04T23:55:00.650Z|I-OCEAN7-304-1214551|  26.38  16.084  42.681  33.833 1509.1271    73.0    5.84 23:36:56.55M
2018-09-04T23:55:05.711Z|I-OCEAN7-304-1214551|  26.38  16.083  42.682  33.834 1509.1271    71.9    5.75 23:37:01.61M
2018-09-04T23:55:10.771Z|I-OCEAN7-304-1214551|  26.38  16.083  42.683  33.835 1509.1285    71.0    5.68 23:37:06.66M
2018-09-04T23:55:15.831Z|I-OCEAN7-304-1214551|  26.40  16.083  42.685  33.836 1509.1302    71.8    5.75 23:37:11.72M
2018-09-04T23:55:20.891Z|I-OCEAN7-304-1214551|  26.38  16.083  42.686  33.837 1509.1312    72.4    5.79 23:37:16.78M
2018-09-04T23:55:25.957Z|I-OCEAN7-304-1214551|  26.41  16.083  42.687  33.838 1509.1333    72.2    5.78 23:37:21.84M
2018-09-04T23:55:31.012Z|I-OCEAN7-304-1214551|  26.38  16.083  42.689  33.840 1509.1345    71.4    5.72 23:37:26.90M
2018-09-04T23:55:36.077Z|I-OCEAN7-304-1214551|  26.31  16.083  42.689  33.840 1509.1332    70.8    5.67 23:37:31.96M
2018-09-04T23:55:41.132Z|I-OCEAN7-304-1214551|  26.34  16.084  42.689  33.839 1509.1343    70.5    5.65 23:37:37.04M
2018-09-04T23:55:46.188Z|I-OCEAN7-304-1214551|  26.35  16.084  42.688  33.839 1509.1344    70.4    5.63 23:37:42.10M
2018-09-04T23:55:51.248Z|I-OCEAN7-304-1214551|  26.36  16.084  42.688  33.838 1509.1335    71.2    5.70 23:37:47.15M
2018-09-04T23:55:56.048Z|I-OCEAN7-304-1214551|  26.39  16.084  42.686  33.837 1509.1318    71.0    5.69 23:37:52.21M