2018-09-04T23:53:04.545Z|I-OCEAN7-304-1214551|  26.40  16.085  42.654  33.808 1509.1014    69.5    5.57 23:35:00.44M
2018-09-04T23:53:09.600Z|I-OCEAN7-304-1214551|  26.43  16.085  42.655  33.808 1509.1028    69.7    5.58 23:35:05.50M
2018-09-04T23:53:14.405Z|I-OCEAN7-304-1214551|  26.38  16.085  42.663  33.815 1509.1110    70.5    5.64 23:35:10.55M
2018-09-04T23:53:19.466Z|I-OCEAN7-304-1214551|  26.38  16.085  42.675  33.826 1509.1238    71.2    5.70 23:35:15.36M
2018-09-04T23:53:24.521Z|I-OCEAN7-304-1214551|  26.33  16.085  42.676  33.826 1509.1244    71.7    5.74 23:35:20.42M
2018-09-04T23:53:29.581Z|I-OCEAN7-304-1214551|  26.33  16.085  42.642  33.797 1509.0900    71.2    5.70 23:35:25.48M
2018-09-04T23:53:34.641Z|I-OCEAN7-304-1214551|  26.42  16.085  42.558  33.722 1509.0046    70.3    5.63 23:35:30.53M
2018-09-04T23:53:39.702Z|I-OCEAN7-304-1214551|  26.36  16.085  42.526  33.694 1508.9702    69.9    5.60 23:35:35.59M
2018-09-04T23:53:44.762Z|I-OCEAN7-304-1214551|  26.34  16.085  42.548  33.714 1508.9922    69.8    5.59 23:35:40.65M
2018-09-04T23:53:49.817Z|I-OCEAN7-304-1214551|  26.37  16.085  42.557  33.722 1509.0023    70.1    5.62 23:35:45.71M
2018-09-04T23:53:54.877Z|I-OCEAN7-304-1214551|  26.37  16.084  42.604  33.764 1509.0496    70.1    5.61 23:35:50.77M
2018-09-04T23:53:59.937Z|I-OCEAN7-304-1214551|  26.37  16.084  42.604  33.763 1509.0492    69.9    5.60 23:35:55.82M