2018-09-04T23:51:03.374Z|I-OCEAN7-304-1214551|  26.36  16.086  42.682  33.831 1509.1316    69.0    5.53 23:32:59.27M
2018-09-04T23:51:08.436Z|I-OCEAN7-304-1214551|  26.35  16.085  42.681  33.831 1509.1307    70.2    5.62 23:33:04.32M
2018-09-04T23:51:13.495Z|I-OCEAN7-304-1214551|  26.37  16.085  42.681  33.831 1509.1306    70.7    5.66 23:33:09.38M
2018-09-04T23:51:18.557Z|I-OCEAN7-304-1214551|  26.34  16.086  42.665  33.816 1509.1140    71.5    5.72 23:33:14.44M
2018-09-04T23:51:23.610Z|I-OCEAN7-304-1214551|  26.35  16.086  42.657  33.809 1509.1068    70.7    5.66 23:33:19.50M
2018-09-04T23:51:28.676Z|I-OCEAN7-304-1214551|  26.35  16.086  42.643  33.797 1509.0934    70.4    5.63 23:33:24.56M
2018-09-04T23:51:33.731Z|I-OCEAN7-304-1214551|  26.37  16.086  42.643  33.796 1509.0931    70.5    5.65 23:33:29.61M
2018-09-04T23:51:38.786Z|I-OCEAN7-304-1214551|  26.42  16.087  42.642  33.796 1509.0940    70.3    5.63 23:33:34.68M
2018-09-04T23:51:43.851Z|I-OCEAN7-304-1214551|  26.42  16.087  42.643  33.796 1509.0944    69.8    5.59 23:33:39.73M
2018-09-04T23:51:48.916Z|I-OCEAN7-304-1214551|  26.42  16.087  42.644  33.797 1509.0956    70.0    5.61 23:33:44.79M
2018-09-04T23:51:53.966Z|I-OCEAN7-304-1214551|  26.41  16.087  42.645  33.798 1509.0967    70.3    5.63 23:33:49.85M
2018-09-04T23:51:59.036Z|I-OCEAN7-304-1214551|  26.40  16.087  42.646  33.799 1509.0975    70.3    5.63 23:33:54.91M