2018-09-04T23:49:01.943Z|I-OCEAN7-304-1214551|  26.36  16.087  42.633  33.787 1509.0841    70.7    5.66 23:30:57.82M
2018-09-04T23:49:07.004Z|I-OCEAN7-304-1214551|  26.36  16.087  42.634  33.788 1509.0851    71.1    5.69 23:31:02.88M
2018-09-04T23:49:12.064Z|I-OCEAN7-304-1214551|  26.32  16.087  42.643  33.796 1509.0945    73.2    5.86 23:31:07.94M
2018-09-04T23:49:17.124Z|I-OCEAN7-304-1214551|  26.38  16.087  42.644  33.797 1509.0964    73.4    5.88 23:31:13.01M
2018-09-04T23:49:22.179Z|I-OCEAN7-304-1214551|  26.35  16.087  42.658  33.809 1509.1105    74.0    5.93 23:31:18.07M
2018-09-04T23:49:27.245Z|I-OCEAN7-304-1214551|  26.36  16.087  42.659  33.810 1509.1115    72.1    5.77 23:31:23.13M
2018-09-04T23:49:32.300Z|I-OCEAN7-304-1214551|  26.35  16.087  42.658  33.809 1509.1097    71.4    5.72 23:31:28.19M
2018-09-04T23:49:37.360Z|I-OCEAN7-304-1214551|  26.38  16.087  42.658  33.809 1509.1096    71.3    5.71 23:31:33.25M
2018-09-04T23:49:42.420Z|I-OCEAN7-304-1214551|  26.37  16.087  42.658  33.809 1509.1102    71.8    5.74 23:31:38.31M
2018-09-04T23:49:47.481Z|I-OCEAN7-304-1214551|  26.37  16.087  42.666  33.816 1509.1187    71.7    5.74 23:31:43.37M
2018-09-04T23:49:52.541Z|I-OCEAN7-304-1214551|  26.36  16.087  42.667  33.816 1509.1196    71.5    5.72 23:31:48.42M
2018-09-04T23:49:57.601Z|I-OCEAN7-304-1214551|  26.36  16.087  42.668  33.817 1509.1206    70.9    5.68 23:31:53.48M