2018-09-04T23:42:02.518Z|I-OCEAN7-304-1214551|  26.35  16.089  42.698  33.843 1509.1547    70.2    5.62 23:23:58.39M
2018-09-04T23:42:07.579Z|I-OCEAN7-304-1214551|  26.35  16.089  42.697  33.842 1509.1544    69.8    5.59 23:24:03.44M
2018-09-04T23:42:12.635Z|I-OCEAN7-304-1214551|  26.34  16.089  42.697  33.842 1509.1536    70.2    5.62 23:24:08.50M
2018-09-04T23:42:17.694Z|I-OCEAN7-304-1214551|  26.34  16.089  42.700  33.844 1509.1570    70.0    5.60 23:24:13.56M
2018-09-04T23:42:22.759Z|I-OCEAN7-304-1214551|  26.34  16.089  42.700  33.844 1509.1580    69.9    5.60 23:24:18.62M
2018-09-04T23:42:27.815Z|I-OCEAN7-304-1214551|  26.34  16.090  42.622  33.775 1509.0784    69.8    5.59 23:24:23.68M
2018-09-04T23:42:32.880Z|I-OCEAN7-304-1214551|  26.31  16.090  42.509  33.675 1508.9624    72.3    5.79 23:24:28.74M
2018-09-04T23:42:37.935Z|I-OCEAN7-304-1214551|  26.35  16.090  42.554  33.715 1509.0089    74.1    5.94 23:24:33.80M
2018-09-04T23:42:42.994Z|I-OCEAN7-304-1214551|  26.32  16.090  42.575  33.733 1509.0297    74.9    6.00 23:24:38.86M
2018-09-04T23:42:48.056Z|I-OCEAN7-304-1214551|  26.37  16.089  42.602  33.758 1509.0581    74.1    5.93 23:24:43.91M
2018-09-04T23:42:53.116Z|I-OCEAN7-304-1214551|  26.37  16.089  42.635  33.787 1509.0907    73.5    5.89 23:24:48.97M
2018-09-04T23:42:58.171Z|I-OCEAN7-304-1214551|  26.35  16.089  42.635  33.787 1509.0897    72.0    5.77 23:24:54.05M