2018-09-04T23:40:01.088Z|I-OCEAN7-304-1214551|  26.30  16.088  42.682  33.830 1509.1346    69.3    5.54 23:21:56.94M
2018-09-04T23:40:06.152Z|I-OCEAN7-304-1214551|  26.34  16.087  42.683  33.831 1509.1362    69.5    5.56 23:22:02.02M
2018-09-04T23:40:11.208Z|I-OCEAN7-304-1214551|  26.34  16.088  42.685  33.833 1509.1384    69.4    5.56 23:22:07.08M
2018-09-04T23:40:16.263Z|I-OCEAN7-304-1214551|  26.34  16.088  42.690  33.837 1509.1449    69.3    5.55 23:22:12.14M
2018-09-04T23:40:21.329Z|I-OCEAN7-304-1214551|  26.34  16.088  42.690  33.837 1509.1458    69.2    5.54 23:22:17.19M
2018-09-04T23:40:26.384Z|I-OCEAN7-304-1214551|  26.33  16.088  42.696  33.841 1509.1509    69.4    5.56 23:22:22.25M
2018-09-04T23:40:31.444Z|I-OCEAN7-304-1214551|  26.33  16.089  42.697  33.842 1509.1522    69.3    5.55 23:22:27.31M
2018-09-04T23:40:36.506Z|I-OCEAN7-304-1214551|  26.31  16.089  42.713  33.856 1509.1682    69.5    5.57 23:22:32.37M
2018-09-04T23:40:41.565Z|I-OCEAN7-304-1214551|  26.34  16.089  42.714  33.857 1509.1703    69.3    5.55 23:22:37.43M
2018-09-04T23:40:46.625Z|I-OCEAN7-304-1214551|  26.36  16.089  42.715  33.858 1509.1729    69.8    5.59 23:22:42.49M
2018-09-04T23:40:51.685Z|I-OCEAN7-304-1214551|  26.36  16.089  42.726  33.868 1509.1851    70.3    5.62 23:22:47.55M
2018-09-04T23:40:56.740Z|I-OCEAN7-304-1214551|  26.36  16.089  42.688  33.834 1509.1460    70.4    5.64 23:22:52.61M