2018-09-04T23:38:04.977Z|I-OCEAN7-304-1214551|  26.29  16.090  42.544  33.705 1508.9993    73.2    5.87 23:20:00.83M
2018-09-04T23:38:10.038Z|I-OCEAN7-304-1214551|  26.35  16.090  42.596  33.751 1509.0527    72.6    5.82 23:20:05.89M
2018-09-04T23:38:15.098Z|I-OCEAN7-304-1214551|  26.31  16.090  42.596  33.752 1509.0522    73.1    5.85 23:20:10.95M
2018-09-04T23:38:20.158Z|I-OCEAN7-304-1214551|  26.31  16.090  42.624  33.776 1509.0802    73.5    5.88 23:20:16.02M
2018-09-04T23:38:25.218Z|I-OCEAN7-304-1214551|  26.36  16.090  42.624  33.777 1509.0811    72.7    5.82 23:20:21.08M
2018-09-04T23:38:30.273Z|I-OCEAN7-304-1214551|  26.36  16.090  42.625  33.778 1509.0819    71.7    5.74 23:20:26.14M
2018-09-04T23:38:35.339Z|I-OCEAN7-304-1214551|  26.36  16.090  42.640  33.791 1509.0972    71.0    5.69 23:20:31.20M
2018-09-04T23:38:40.394Z|I-OCEAN7-304-1214551|  26.33  16.089  42.645  33.795 1509.1013    70.8    5.67 23:20:36.26M
2018-09-04T23:38:45.465Z|I-OCEAN7-304-1214551|  26.33  16.089  42.664  33.813 1509.1208    70.8    5.67 23:20:41.32M
2018-09-04T23:38:50.514Z|I-OCEAN7-304-1214551|  26.31  16.089  42.659  33.808 1509.1145    70.7    5.66 23:20:46.38M
2018-09-04T23:38:55.575Z|I-OCEAN7-304-1214551|  26.35  16.089  42.646  33.796 1509.1023    70.8    5.67 23:20:51.43M