2018-09-04T23:36:03.551Z|I-OCEAN7-304-1214551|  26.33  16.090  42.682  33.828 1509.1410    71.5    5.72 23:17:59.40M
2018-09-04T23:36:08.612Z|I-OCEAN7-304-1214551|  26.34  16.090  42.682  33.828 1509.1410    71.4    5.71 23:18:04.46M
2018-09-04T23:36:13.672Z|I-OCEAN7-304-1214551|  26.31  16.090  42.682  33.828 1509.1407    71.0    5.68 23:18:09.52M
2018-09-04T23:36:18.727Z|I-OCEAN7-304-1214551|  26.31  16.090  42.674  33.821 1509.1327    71.2    5.70 23:18:14.58M
2018-09-04T23:36:23.790Z|I-OCEAN7-304-1214551|  26.28  16.090  42.635  33.786 1509.0927    70.8    5.67 23:18:19.64M
2018-09-04T23:36:28.843Z|I-OCEAN7-304-1214551|  26.31  16.090  42.635  33.786 1509.0927    70.9    5.67 23:18:24.69M
2018-09-04T23:36:33.903Z|I-OCEAN7-304-1214551|  26.30  16.091  42.634  33.785 1509.0925    71.0    5.69 23:18:29.75M
2018-09-04T23:36:38.963Z|I-OCEAN7-304-1214551|  26.30  16.091  42.622  33.774 1509.0796    70.7    5.66 23:18:34.81M
2018-09-04T23:36:44.023Z|I-OCEAN7-304-1214551|  26.30  16.091  42.620  33.773 1509.0784    70.5    5.65 23:18:39.87M
2018-09-04T23:36:49.084Z|I-OCEAN7-304-1214551|  26.30  16.091  42.621  33.773 1509.0795    71.0    5.69 23:18:44.93M
2018-09-04T23:36:54.144Z|I-OCEAN7-304-1214551|  26.30  16.091  42.651  33.800 1509.1110    71.4    5.72 23:18:50.01M
2018-09-04T23:36:59.204Z|I-OCEAN7-304-1214551|  26.31  16.091  42.651  33.800 1509.1115    72.2    5.78 23:18:55.07M