2018-09-04T23:34:02.381Z|I-OCEAN7-304-1214551|  26.36  16.091  42.463  33.634 1508.9193    71.7    5.75 23:15:58.23M
2018-09-04T23:34:07.436Z|I-OCEAN7-304-1214551|  26.29  16.091  42.539  33.701 1508.9951    71.7    5.74 23:16:03.29M
2018-09-04T23:34:12.593Z|I-OCEAN7-304-1214551|  26.30  16.091  42.573  33.731 1509.0294    71.7    5.75 23:16:08.35M
2018-09-04T23:34:17.557Z|I-OCEAN7-304-1214551|  26.32  16.091  42.599  33.754 1509.0565    71.4    5.72 23:16:13.50M
2018-09-04T23:34:22.617Z|I-OCEAN7-304-1214551|  26.33  16.090  42.606  33.760 1509.0634    71.0    5.68 23:16:18.47M
2018-09-04T23:34:27.677Z|I-OCEAN7-304-1214551|  26.31  16.091  42.620  33.772 1509.0778    70.9    5.68 23:16:23.52M
2018-09-04T23:34:32.732Z|I-OCEAN7-304-1214551|  26.30  16.091  42.637  33.787 1509.0952    71.1    5.69 23:16:28.58M
2018-09-04T23:34:37.797Z|I-OCEAN7-304-1214551|  26.30  16.091  42.638  33.788 1509.0967    71.6    5.73 23:16:33.64M
2018-09-04T23:34:42.858Z|I-OCEAN7-304-1214551|  26.27  16.091  42.650  33.799 1509.1099    72.0    5.77 23:16:38.70M
2018-09-04T23:34:47.913Z|I-OCEAN7-304-1214551|  26.27  16.092  42.651  33.799 1509.1108    71.5    5.72 23:16:43.76M
2018-09-04T23:34:52.973Z|I-OCEAN7-304-1214551|  26.27  16.092  42.652  33.800 1509.1115    71.6    5.73 23:16:48.82M
2018-09-04T23:34:58.031Z|I-OCEAN7-304-1214551|  26.27  16.092  42.653  33.800 1509.1129    71.1    5.69 23:16:53.87M