2018-09-04T23:31:00.492Z|I-OCEAN7-304-1214551|  26.30  16.093  42.707  33.847 1509.1703    71.6    5.73 23:12:56.34M
2018-09-04T23:31:05.552Z|I-OCEAN7-304-1214551|  26.30  16.093  42.706  33.847 1509.1702    71.9    5.76 23:13:01.40M
2018-09-04T23:31:10.613Z|I-OCEAN7-304-1214551|  26.29  16.093  42.705  33.846 1509.1692    71.8    5.74 23:13:06.45M
2018-09-04T23:31:15.673Z|I-OCEAN7-304-1214551|  26.27  16.093  42.704  33.845 1509.1671    71.2    5.70 23:13:11.51M
2018-09-04T23:31:20.733Z|I-OCEAN7-304-1214551|  26.29  16.092  42.703  33.845 1509.1666    70.7    5.66 23:13:16.57M
2018-09-04T23:31:25.793Z|I-OCEAN7-304-1214551|  26.29  16.092  42.660  33.807 1509.1227    70.8    5.67 23:13:21.63M
2018-09-04T23:31:30.854Z|I-OCEAN7-304-1214551|  26.30  16.092  42.661  33.807 1509.1235    70.8    5.67 23:13:26.69M
2018-09-04T23:31:35.649Z|I-OCEAN7-304-1214551|  26.30  16.092  42.662  33.808 1509.1246    70.5    5.65 23:13:31.75M
2018-09-04T23:31:40.709Z|I-OCEAN7-304-1214551|  26.34  16.092  42.679  33.823 1509.1416    70.2    5.62 23:13:36.55M
2018-09-04T23:31:45.769Z|I-OCEAN7-304-1214551|  26.31  16.092  42.681  33.825 1509.1428    69.9    5.60 23:13:41.61M
2018-09-04T23:31:50.830Z|I-OCEAN7-304-1214551|  26.30  16.092  42.683  33.827 1509.1450    69.8    5.59 23:13:46.67M
2018-09-04T23:31:55.890Z|I-OCEAN7-304-1214551|  26.30  16.092  42.685  33.829 1509.1475    70.4    5.64 23:13:51.73M