2018-09-04T23:29:04.127Z|I-OCEAN7-304-1214551|  26.24  16.093  42.715  33.854 1509.1782    73.1    5.85 23:10:59.95M
2018-09-04T23:29:09.187Z|I-OCEAN7-304-1214551|  26.27  16.093  42.738  33.875 1509.2025    73.4    5.87 23:11:05.03M
2018-09-04T23:29:14.242Z|I-OCEAN7-304-1214551|  26.27  16.093  42.738  33.875 1509.2024    73.2    5.86 23:11:10.09M
2018-09-04T23:29:19.307Z|I-OCEAN7-304-1214551|  26.29  16.096  42.743  33.877 1509.2137    72.7    5.82 23:11:15.14M
2018-09-04T23:29:24.363Z|I-OCEAN7-304-1214551|  26.29  16.096  42.754  33.886 1509.2257    72.5    5.80 23:11:20.20M
2018-09-04T23:29:29.418Z|I-OCEAN7-304-1214551|  26.32  16.096  42.754  33.887 1509.2267    71.6    5.73 23:11:25.26M
2018-09-04T23:29:34.478Z|I-OCEAN7-304-1214551|  26.32  16.096  42.754  33.887 1509.2266    71.1    5.69 23:11:30.32M
2018-09-04T23:29:39.538Z|I-OCEAN7-304-1214551|  26.32  16.096  42.755  33.888 1509.2271    71.4    5.71 23:11:35.38M
2018-09-04T23:29:44.604Z|I-OCEAN7-304-1214551|  26.31  16.096  42.717  33.854 1509.1881    71.5    5.72 23:11:40.44M
2018-09-04T23:29:49.659Z|I-OCEAN7-304-1214551|  26.30  16.096  42.725  33.861 1509.1963    71.1    5.69 23:11:45.50M
2018-09-04T23:29:54.719Z|I-OCEAN7-304-1214551|  26.30  16.096  42.702  33.840 1509.1722    71.2    5.70 23:11:50.55M
2018-09-04T23:29:59.779Z|I-OCEAN7-304-1214551|  26.30  16.096  42.671  33.813 1509.1403    72.2    5.78 23:11:55.61M