2018-09-04T23:27:03.216Z|I-OCEAN7-304-1214551|  26.29  16.094  41.501  32.780 1507.9446    69.3    5.58 23:08:59.05M
2018-09-04T23:27:08.271Z|I-OCEAN7-304-1214551|  26.29  16.093  41.509  32.788 1507.9501    69.7    5.61 23:09:04.11M
2018-09-04T23:27:13.331Z|I-OCEAN7-304-1214551|  26.28  16.093  41.509  32.788 1507.9507    70.5    5.68 23:09:09.17M
2018-09-04T23:27:18.392Z|I-OCEAN7-304-1214551|  26.30  16.093  41.573  32.845 1508.0161    70.7    5.69 23:09:14.23M
2018-09-04T23:27:23.452Z|I-OCEAN7-304-1214551|  26.29  16.093  41.655  32.918 1508.0994    70.5    5.68 23:09:19.29M
2018-09-04T23:27:28.512Z|I-OCEAN7-304-1214551|  26.29  16.093  41.773  33.021 1508.2185    70.9    5.70 23:09:24.34M
2018-09-04T23:27:33.572Z|I-OCEAN7-304-1214551|  26.29  16.093  41.903  33.136 1508.3510    70.7    5.68 23:09:29.40M
2018-09-04T23:27:38.633Z|I-OCEAN7-304-1214551|  26.30  16.093  42.060  33.275 1508.5101    70.7    5.68 23:09:34.46M
2018-09-04T23:27:43.693Z|I-OCEAN7-304-1214551|  26.30  16.093  42.187  33.387 1508.6394    71.1    5.71 23:09:39.52M
2018-09-04T23:27:48.748Z|I-OCEAN7-304-1214551|  26.29  16.093  42.318  33.503 1508.7737    71.7    5.75 23:09:44.58M
2018-09-04T23:27:53.808Z|I-OCEAN7-304-1214551|  26.31  16.093  42.325  33.510 1508.7819    71.8    5.76 23:09:49.64M
2018-09-04T23:27:58.869Z|I-OCEAN7-304-1214551|  26.27  16.093  42.326  33.510 1508.7822    71.9    5.77 23:09:54.70M