2018-09-04T23:25:01.786Z|I-OCEAN7-304-1214551|  26.28  16.094  41.729  32.982 1508.1763    72.7    5.85 23:06:57.61M
2018-09-04T23:25:06.845Z|I-OCEAN7-304-1214551|  26.28  16.094  41.604  32.871 1508.0481    73.0    5.88 23:07:02.66M
2018-09-04T23:25:11.908Z|I-OCEAN7-304-1214551|  26.29  16.094  41.454  32.740 1507.8961    72.4    5.83 23:07:07.73M
2018-09-04T23:25:16.961Z|I-OCEAN7-304-1214551|  26.29  16.094  41.416  32.706 1507.8569    72.1    5.81 23:07:12.78M
2018-09-04T23:25:22.026Z|I-OCEAN7-304-1214551|  26.27  16.094  41.406  32.697 1507.8469    71.6    5.77 23:07:17.84M
2018-09-04T23:25:27.082Z|I-OCEAN7-304-1214551|  26.27  16.094  41.481  32.763 1507.9236    71.0    5.72 23:07:22.90M
2018-09-04T23:25:32.146Z|I-OCEAN7-304-1214551|  26.26  16.094  41.582  32.852 1508.0262    70.4    5.67 23:07:27.96M
2018-09-04T23:25:37.202Z|I-OCEAN7-304-1214551|  26.29  16.094  41.664  32.925 1508.1112    70.1    5.64 23:07:33.04M
2018-09-04T23:25:42.266Z|I-OCEAN7-304-1214551|  26.34  16.095  41.741  32.991 1508.1899    69.7    5.61 23:07:38.10M
2018-09-04T23:25:47.317Z|I-OCEAN7-304-1214551|  26.29  16.095  41.779  33.025 1508.2285    69.3    5.57 23:07:43.16M
2018-09-04T23:25:52.428Z|I-OCEAN7-304-1214551|  26.29  16.095  41.844  33.083 1508.2958    69.1    5.55 23:07:48.21M
2018-09-04T23:25:57.438Z|I-OCEAN7-304-1214551|  26.27  16.095  41.889  33.122 1508.3407    69.3    5.57 23:07:53.32M