2018-09-04T23:23:00.615Z|I-OCEAN7-304-1214551|  26.26  16.097  42.458  33.624 1508.9248    70.0    5.61 23:04:56.44M
2018-09-04T23:23:05.675Z|I-OCEAN7-304-1214551|  26.27  16.097  42.426  33.595 1508.8918    70.4    5.64 23:05:01.50M
2018-09-04T23:23:10.735Z|I-OCEAN7-304-1214551|  26.27  16.097  42.319  33.501 1508.7827    70.9    5.69 23:05:06.55M
2018-09-04T23:23:15.790Z|I-OCEAN7-304-1214551|  26.29  16.097  42.288  33.473 1508.7521    72.3    5.80 23:05:11.61M
2018-09-04T23:23:20.851Z|I-OCEAN7-304-1214551|  26.29  16.097  42.324  33.505 1508.7885    72.5    5.82 23:05:16.67M
2018-09-04T23:23:25.938Z|I-OCEAN7-304-1214551|  26.29  16.097  42.367  33.543 1508.8326    71.3    5.71 23:05:21.73M
2018-09-04T23:23:30.971Z|I-OCEAN7-304-1214551|  26.28  16.097  42.377  33.552 1508.8433    70.7    5.67 23:05:26.79M
2018-09-04T23:23:36.031Z|I-OCEAN7-304-1214551|  26.27  16.098  42.417  33.587 1508.8850    70.7    5.67 23:05:31.85M
2018-09-04T23:23:41.091Z|I-OCEAN7-304-1214551|  26.27  16.097  42.428  33.597 1508.8959    70.8    5.68 23:05:36.90M
2018-09-04T23:23:46.147Z|I-OCEAN7-304-1214551|  26.26  16.097  42.429  33.598 1508.8964    70.5    5.65 23:05:41.96M
2018-09-04T23:23:50.947Z|I-OCEAN7-304-1214551|  26.25  16.097  42.430  33.599 1508.8976    70.7    5.67 23:05:47.04M
2018-09-04T23:23:56.007Z|I-OCEAN7-304-1214551|  26.25  16.097  42.432  33.601 1508.8989    71.8    5.75 23:05:51.82M