2018-09-04T23:21:04.249Z|I-OCEAN7-304-1214551|  26.25  16.099  42.394  33.565 1508.8645    70.4    5.65 23:03:00.07M
2018-09-04T23:21:09.306Z|I-OCEAN7-304-1214551|  26.25  16.099  42.309  33.490 1508.7778    70.7    5.67 23:03:05.13M
2018-09-04T23:21:14.365Z|I-OCEAN7-304-1214551|  26.23  16.099  42.318  33.499 1508.7861    70.4    5.65 23:03:10.19M
2018-09-04T23:21:19.424Z|I-OCEAN7-304-1214551|  26.23  16.098  42.369  33.543 1508.8364    70.3    5.64 23:03:15.25M
2018-09-04T23:21:24.485Z|I-OCEAN7-304-1214551|  26.23  16.098  42.393  33.565 1508.8607    70.1    5.62 23:03:20.30M
2018-09-04T23:21:29.544Z|I-OCEAN7-304-1214551|  26.27  16.098  42.423  33.592 1508.8910    69.8    5.59 23:03:25.36M
2018-09-04T23:21:34.601Z|I-OCEAN7-304-1214551|  26.27  16.098  42.423  33.592 1508.8906    69.6    5.58 23:03:30.42M
2018-09-04T23:21:39.665Z|I-OCEAN7-304-1214551|  26.27  16.098  42.423  33.592 1508.8907    70.7    5.67 23:03:35.48M
2018-09-04T23:21:44.716Z|I-OCEAN7-304-1214551|  26.26  16.098  42.423  33.592 1508.8905    70.9    5.69 23:03:40.54M
2018-09-04T23:21:49.785Z|I-OCEAN7-304-1214551|  26.26  16.098  42.423  33.592 1508.8910    70.4    5.64 23:03:45.59M
2018-09-04T23:21:54.836Z|I-OCEAN7-304-1214551|  26.25  16.097  42.424  33.593 1508.8910    69.6    5.58 23:03:50.66M
2018-09-04T23:21:59.897Z|I-OCEAN7-304-1214551|  26.25  16.097  42.424  33.594 1508.8911    69.3    5.55 23:03:55.71M