2018-09-04T23:18:02.616Z|I-OCEAN7-304-1214551|  26.21  16.099  42.541  33.695 1509.0127    72.1    5.78 22:59:58.43M
2018-09-04T23:18:07.676Z|I-OCEAN7-304-1214551|  26.21  16.099  42.526  33.682 1508.9972    72.2    5.79 23:00:03.49M
2018-09-04T23:18:12.736Z|I-OCEAN7-304-1214551|  26.21  16.099  42.506  33.665 1508.9771    72.0    5.77 23:00:08.55M
2018-09-04T23:18:17.796Z|I-OCEAN7-304-1214551|  26.21  16.098  42.507  33.665 1508.9767    72.1    5.77 23:00:13.60M
2018-09-04T23:18:22.856Z|I-OCEAN7-304-1214551|  26.26  16.098  42.422  33.590 1508.8910    72.1    5.78 23:00:18.66M
2018-09-04T23:18:27.921Z|I-OCEAN7-304-1214551|  26.26  16.098  42.353  33.529 1508.8209    71.6    5.74 23:00:23.72M
2018-09-04T23:18:32.977Z|I-OCEAN7-304-1214551|  26.25  16.099  42.360  33.536 1508.8281    71.5    5.74 23:00:28.78M
2018-09-04T23:18:38.037Z|I-OCEAN7-304-1214551|  26.22  16.099  42.389  33.561 1508.8572    71.5    5.73 23:00:33.84M
2018-09-04T23:18:43.100Z|I-OCEAN7-304-1214551|  26.22  16.099  42.417  33.586 1508.8861    72.0    5.77 23:00:38.90M
2018-09-04T23:18:48.177Z|I-OCEAN7-304-1214551|  26.21  16.099  42.446  33.611 1508.9159    71.7    5.75 23:00:43.96M
2018-09-04T23:18:53.213Z|I-OCEAN7-304-1214551|  26.24  16.099  42.446  33.611 1508.9165    70.9    5.68 23:00:49.04M
2018-09-04T23:18:58.273Z|I-OCEAN7-304-1214551|  26.25  16.099  42.417  33.586 1508.8872    70.8    5.67 23:00:54.09M