2018-09-04T23:16:01.450Z|I-OCEAN7-304-1214551|  26.25  16.101  42.508  33.665 1508.9854    69.8    5.59 22:57:57.26M
2018-09-04T23:16:06.250Z|I-OCEAN7-304-1214551|  26.19  16.101  42.503  33.660 1508.9778    70.0    5.61 22:58:02.32M
2018-09-04T23:16:11.305Z|I-OCEAN7-304-1214551|  26.23  16.101  42.534  33.687 1509.0096    70.0    5.61 22:58:07.12M
2018-09-04T23:16:16.371Z|I-OCEAN7-304-1214551|  26.26  16.101  42.534  33.688 1509.0104    70.1    5.61 22:58:12.18M
2018-09-04T23:16:21.426Z|I-OCEAN7-304-1214551|  26.23  16.100  42.546  33.699 1509.0212    69.7    5.59 22:58:17.24M
2018-09-04T23:16:26.486Z|I-OCEAN7-304-1214551|  26.23  16.100  42.549  33.702 1509.0244    69.6    5.57 22:58:22.30M
2018-09-04T23:16:31.546Z|I-OCEAN7-304-1214551|  26.24  16.100  42.549  33.702 1509.0237    70.1    5.61 22:58:27.35M
2018-09-04T23:16:36.607Z|I-OCEAN7-304-1214551|  26.24  16.100  42.508  33.666 1508.9823    70.7    5.67 22:58:32.41M
2018-09-04T23:16:41.667Z|I-OCEAN7-304-1214551|  26.24  16.100  42.508  33.665 1508.9824    71.0    5.68 22:58:37.47M
2018-09-04T23:16:46.722Z|I-OCEAN7-304-1214551|  26.26  16.100  42.517  33.673 1508.9921    71.1    5.69 22:58:42.53M
2018-09-04T23:16:51.784Z|I-OCEAN7-304-1214551|  26.23  16.100  42.518  33.675 1508.9924    71.1    5.70 22:58:47.59M
2018-09-04T23:16:56.848Z|I-OCEAN7-304-1214551|  26.23  16.100  42.520  33.676 1508.9945    70.6    5.66 22:58:52.65M