2018-09-04T23:14:00.539Z|I-OCEAN7-304-1214551|  26.22  16.104  42.413  33.578 1508.8929    70.9    5.68 22:55:56.34M
2018-09-04T23:14:05.599Z|I-OCEAN7-304-1214551|  26.22  16.104  42.310  33.487 1508.7887    71.1    5.70 22:56:01.40M
2018-09-04T23:14:10.663Z|I-OCEAN7-304-1214551|  26.18  16.104  42.251  33.435 1508.7273    72.0    5.77 22:56:06.46M
2018-09-04T23:14:15.720Z|I-OCEAN7-304-1214551|  26.22  16.104  42.369  33.539 1508.8477    72.7    5.83 22:56:11.52M
2018-09-04T23:14:20.520Z|I-OCEAN7-304-1214551|  26.22  16.103  42.397  33.564 1508.8755    73.0    5.85 22:56:16.58M
2018-09-04T23:14:25.575Z|I-OCEAN7-304-1214551|  26.24  16.103  42.425  33.589 1508.9042    72.0    5.77 22:56:21.38M
2018-09-04T23:14:30.651Z|I-OCEAN7-304-1214551|  26.24  16.103  42.447  33.608 1508.9258    71.7    5.74 22:56:26.44M
2018-09-04T23:14:35.696Z|I-OCEAN7-304-1214551|  26.24  16.103  42.493  33.649 1508.9725    71.6    5.74 22:56:31.50M
2018-09-04T23:14:40.756Z|I-OCEAN7-304-1214551|  26.23  16.103  42.439  33.602 1508.9178    71.8    5.76 22:56:36.56M
2018-09-04T23:14:45.819Z|I-OCEAN7-304-1214551|  26.23  16.103  42.450  33.612 1508.9292    71.8    5.76 22:56:41.61M
2018-09-04T23:14:50.877Z|I-OCEAN7-304-1214551|  26.19  16.103  42.452  33.613 1508.9299    71.6    5.74 22:56:46.67M
2018-09-04T23:14:55.940Z|I-OCEAN7-304-1214551|  26.19  16.103  42.470  33.629 1508.9487    71.4    5.72 22:56:51.73M