2018-09-04T23:05:00.729Z|I-OCEAN7-304-1214551|  26.21  16.109  42.695  33.823 1509.1929    72.3    5.79 22:46:56.51M
2018-09-04T23:05:05.785Z|I-OCEAN7-304-1214551|  26.20  16.109  42.703  33.830 1509.2006    71.6    5.73 22:47:01.56M
2018-09-04T23:05:10.845Z|I-OCEAN7-304-1214551|  26.17  16.109  42.717  33.842 1509.2137    71.7    5.73 22:47:06.62M
2018-09-04T23:05:15.905Z|I-OCEAN7-304-1214551|  26.17  16.109  42.730  33.854 1509.2268    71.0    5.68 22:47:11.68M
2018-09-04T23:05:20.960Z|I-OCEAN7-304-1214551|  26.17  16.109  42.731  33.855 1509.2281    70.3    5.63 22:47:16.74M
2018-09-04T23:05:26.026Z|I-OCEAN7-304-1214551|  26.15  16.109  42.732  33.856 1509.2296    70.1    5.61 22:47:21.79M
2018-09-04T23:05:31.093Z|I-OCEAN7-304-1214551|  26.12  16.109  42.733  33.857 1509.2301    70.1    5.61 22:47:26.86M
2018-09-04T23:05:36.146Z|I-OCEAN7-304-1214551|  26.13  16.109  42.744  33.866 1509.2411    70.9    5.67 22:47:31.92M
2018-09-04T23:05:41.201Z|I-OCEAN7-304-1214551|  26.17  16.109  42.719  33.844 1509.2163    71.4    5.72 22:47:36.97M
2018-09-04T23:05:46.262Z|I-OCEAN7-304-1214551|  26.16  16.109  42.719  33.845 1509.2166    71.2    5.69 22:47:42.05M
2018-09-04T23:05:51.322Z|I-OCEAN7-304-1214551|  26.17  16.109  42.720  33.846 1509.2170    71.1    5.69 22:47:47.11M
2018-09-04T23:05:56.383Z|I-OCEAN7-304-1214551|  26.18  16.109  42.722  33.848 1509.2181    71.7    5.74 22:47:52.17M