2018-09-04T23:03:04.874Z|I-OCEAN7-304-1214551|  26.18  16.113  42.707  33.831 1509.2109    72.0    5.76 22:45:00.65M
2018-09-04T23:03:09.674Z|I-OCEAN7-304-1214551|  26.20  16.112  42.735  33.856 1509.2394    72.1    5.77 22:45:05.70M
2018-09-04T23:03:14.739Z|I-OCEAN7-304-1214551|  26.19  16.112  42.706  33.830 1509.2092    72.5    5.80 22:45:10.51M
2018-09-04T23:03:19.795Z|I-OCEAN7-304-1214551|  26.15  16.112  42.699  33.824 1509.2023    72.8    5.82 22:45:15.57M
2018-09-04T23:03:24.859Z|I-OCEAN7-304-1214551|  26.18  16.112  42.663  33.792 1509.1655    72.7    5.82 22:45:20.63M
2018-09-04T23:03:29.910Z|I-OCEAN7-304-1214551|  26.13  16.112  42.663  33.792 1509.1641    72.3    5.78 22:45:25.68M
2018-09-04T23:03:34.970Z|I-OCEAN7-304-1214551|  26.13  16.112  42.663  33.793 1509.1631    72.1    5.77 22:45:30.74M
2018-09-04T23:03:40.030Z|I-OCEAN7-304-1214551|  26.16  16.111  42.687  33.814 1509.1865    72.3    5.79 22:45:35.80M
2018-09-04T23:03:45.091Z|I-OCEAN7-304-1214551|  26.16  16.111  42.686  33.814 1509.1853    72.0    5.76 22:45:40.86M
2018-09-04T23:03:50.151Z|I-OCEAN7-304-1214551|  26.14  16.110  42.686  33.815 1509.1840    71.4    5.71 22:45:45.92M
2018-09-04T23:03:55.211Z|I-OCEAN7-304-1214551|  26.14  16.110  42.709  33.834 1509.2062    71.3    5.70 22:45:51.00M