2018-09-04T23:01:03.963Z|I-OCEAN7-304-1214551|  26.13  16.116  42.793  33.904 1509.3043    70.4    5.63 22:42:59.73M
2018-09-04T23:01:09.024Z|I-OCEAN7-304-1214551|  26.13  16.116  42.793  33.905 1509.3042    70.9    5.67 22:43:04.79M
2018-09-04T23:01:14.092Z|I-OCEAN7-304-1214551|  26.16  16.115  42.787  33.899 1509.2982    71.1    5.69 22:43:09.85M
2018-09-04T23:01:19.144Z|I-OCEAN7-304-1214551|  26.16  16.115  42.787  33.900 1509.2974    71.4    5.71 22:43:14.90M
2018-09-04T23:01:24.204Z|I-OCEAN7-304-1214551|  26.18  16.115  42.793  33.905 1509.3030    72.1    5.77 22:43:19.97M
2018-09-04T23:01:29.005Z|I-OCEAN7-304-1214551|  26.16  16.114  42.721  33.842 1509.2290    72.6    5.81 22:43:25.04M
2018-09-04T23:01:34.061Z|I-OCEAN7-304-1214551|  26.16  16.114  42.686  33.811 1509.1930    72.7    5.82 22:43:29.83M
2018-09-04T23:01:39.125Z|I-OCEAN7-304-1214551|  26.15  16.114  42.695  33.818 1509.2014    73.0    5.84 22:43:34.88M
2018-09-04T23:01:44.181Z|I-OCEAN7-304-1214551|  26.13  16.114  42.695  33.819 1509.2015    73.0    5.84 22:43:39.94M
2018-09-04T23:01:49.240Z|I-OCEAN7-304-1214551|  26.16  16.114  42.696  33.820 1509.2019    72.8    5.83 22:43:45.02M
2018-09-04T23:01:54.301Z|I-OCEAN7-304-1214551|  26.15  16.114  42.695  33.819 1509.2015    72.0    5.76 22:43:50.08M
2018-09-04T23:01:59.361Z|I-OCEAN7-304-1214551|  26.15  16.114  42.696  33.820 1509.2009    71.6    5.73 22:43:55.14M