2018-09-04T22:59:02.538Z|I-OCEAN7-304-1214551|  26.10  16.116  42.723  33.842 1509.2321    70.2    5.61 22:40:58.30M
2018-09-04T22:59:07.598Z|I-OCEAN7-304-1214551|  26.12  16.116  42.723  33.842 1509.2333    69.8    5.58 22:41:03.36M
2018-09-04T22:59:12.661Z|I-OCEAN7-304-1214551|  26.18  16.116  42.742  33.858 1509.2544    69.6    5.57 22:41:08.42M
2018-09-04T22:59:17.713Z|I-OCEAN7-304-1214551|  26.14  16.117  42.768  33.881 1509.2817    69.6    5.57 22:41:13.48M
2018-09-04T22:59:22.778Z|I-OCEAN7-304-1214551|  26.13  16.117  42.769  33.882 1509.2828    69.1    5.52 22:41:18.54M
2018-09-04T22:59:27.839Z|I-OCEAN7-304-1214551|  26.12  16.117  42.769  33.882 1509.2831    69.4    5.55 22:41:23.59M
2018-09-04T22:59:32.899Z|I-OCEAN7-304-1214551|  26.17  16.117  42.699  33.820 1509.2119    70.1    5.61 22:41:28.66M
2018-09-04T22:59:37.954Z|I-OCEAN7-304-1214551|  26.14  16.117  42.679  33.802 1509.1903    70.3    5.63 22:41:33.71M
2018-09-04T22:59:43.018Z|I-OCEAN7-304-1214551|  26.14  16.117  42.706  33.826 1509.2172    70.5    5.64 22:41:38.77M
2018-09-04T22:59:48.075Z|I-OCEAN7-304-1214551|  26.12  16.116  42.733  33.851 1509.2445    71.1    5.69 22:41:43.83M
2018-09-04T22:59:53.130Z|I-OCEAN7-304-1214551|  26.15  16.116  42.757  33.872 1509.2688    70.9    5.67 22:41:48.89M
2018-09-04T22:59:58.190Z|I-OCEAN7-304-1214551|  26.16  16.112  42.765  33.882 1509.2688    70.4    5.63 22:41:53.95M