2018-09-04T22:54:04.539Z|I-OCEAN7-304-1214551|  26.11  16.122  42.535  33.671 1509.0552    69.5    5.57 22:36:00.30M
2018-09-04T22:54:09.599Z|I-OCEAN7-304-1214551|  26.11  16.123  42.535  33.670 1509.0553    69.8    5.59 22:36:05.35M
2018-09-04T22:54:14.660Z|I-OCEAN7-304-1214551|  26.05  16.122  42.535  33.671 1509.0535    70.1    5.62 22:36:10.41M
2018-09-04T22:54:19.720Z|I-OCEAN7-304-1214551|  26.09  16.122  42.535  33.671 1509.0533    70.0    5.61 22:36:15.47M
2018-09-04T22:54:24.777Z|I-OCEAN7-304-1214551|  26.09  16.122  42.544  33.679 1509.0621    70.8    5.67 22:36:20.53M
2018-09-04T22:54:29.840Z|I-OCEAN7-304-1214551|  26.11  16.121  42.520  33.657 1509.0370    71.4    5.72 22:36:25.59M
2018-09-04T22:54:34.901Z|I-OCEAN7-304-1214551|  26.06  16.121  42.425  33.574 1508.9390    71.8    5.76 22:36:30.65M
2018-09-04T22:54:39.961Z|I-OCEAN7-304-1214551|  26.10  16.121  42.433  33.581 1508.9480    71.8    5.75 22:36:35.71M
2018-09-04T22:54:45.019Z|I-OCEAN7-304-1214551|  26.05  16.121  42.450  33.596 1508.9642    71.5    5.73 22:36:40.77M
2018-09-04T22:54:50.081Z|I-OCEAN7-304-1214551|  26.07  16.121  42.451  33.597 1508.9656    71.1    5.70 22:36:45.82M
2018-09-04T22:54:55.140Z|I-OCEAN7-304-1214551|  26.11  16.121  42.420  33.569 1508.9349    71.7    5.75 22:36:50.88M