2018-09-04T22:52:03.419Z|I-OCEAN7-304-1214551|  26.06  16.124  42.678  33.795 1509.2042    71.3    5.71 22:33:59.13M
2018-09-04T22:52:08.434Z|I-OCEAN7-304-1214551|  26.07  16.124  42.718  33.831 1509.2446    71.6    5.72 22:34:04.23M
2018-09-04T22:52:13.489Z|I-OCEAN7-304-1214551|  26.10  16.124  42.366  33.519 1508.8856    71.7    5.75 22:34:09.24M
2018-09-04T22:52:18.549Z|I-OCEAN7-304-1214551|  26.09  16.124  42.366  33.520 1508.8856    72.0    5.77 22:34:14.30M
2018-09-04T22:52:23.610Z|I-OCEAN7-304-1214551|  26.04  16.124  42.566  33.696 1509.0878    71.7    5.74 22:34:19.36M
2018-09-04T22:52:28.670Z|I-OCEAN7-304-1214551|  26.04  16.124  42.409  33.558 1508.9280    71.6    5.74 22:34:24.42M
2018-09-04T22:52:33.730Z|I-OCEAN7-304-1214551|  26.07  16.123  42.373  33.526 1508.8914    71.8    5.75 22:34:29.48M
2018-09-04T22:52:38.785Z|I-OCEAN7-304-1214551|  26.07  16.123  42.365  33.519 1508.8827    71.8    5.75 22:34:34.54M
2018-09-04T22:52:43.853Z|I-OCEAN7-304-1214551|  26.07  16.123  42.395  33.545 1508.9132    71.6    5.74 22:34:39.59M
2018-09-04T22:52:48.655Z|I-OCEAN7-304-1214551|  26.11  16.123  42.449  33.593 1508.9686    71.2    5.71 22:34:44.65M
2018-09-04T22:52:53.706Z|I-OCEAN7-304-1214551|  26.05  16.123  42.469  33.612 1508.9879    71.0    5.69 22:34:49.46M
2018-09-04T22:52:58.766Z|I-OCEAN7-304-1214551|  26.07  16.123  42.494  33.634 1509.0133    70.8    5.67 22:34:54.52M