2018-09-04T22:48:00.768Z|I-OCEAN7-304-1214551|  26.03  16.125  41.687  32.919 1508.1954    71.2    5.73 22:29:56.51M
2018-09-04T22:48:05.833Z|I-OCEAN7-304-1214551|  26.03  16.125  41.687  32.919 1508.1957    71.2    5.73 22:30:01.57M
2018-09-04T22:48:10.888Z|I-OCEAN7-304-1214551|  26.00  16.125  41.655  32.890 1508.1631    71.4    5.74 22:30:06.63M
2018-09-04T22:48:15.948Z|I-OCEAN7-304-1214551|  26.03  16.125  41.654  32.890 1508.1631    71.8    5.77 22:30:11.68M
2018-09-04T22:48:21.008Z|I-OCEAN7-304-1214551|  26.03  16.125  41.606  32.847 1508.1140    71.9    5.79 22:30:16.74M
2018-09-04T22:48:26.069Z|I-OCEAN7-304-1214551|  26.08  16.126  41.718  32.946 1508.2286    72.0    5.79 22:30:21.80M
2018-09-04T22:48:30.869Z|I-OCEAN7-304-1214551|  26.06  16.125  41.819  33.035 1508.3307    71.9    5.78 22:30:26.86M
2018-09-04T22:48:35.929Z|I-OCEAN7-304-1214551|  26.05  16.125  41.861  33.073 1508.3733    71.2    5.73 22:30:31.66M
2018-09-04T22:48:40.989Z|I-OCEAN7-304-1214551|  26.01  16.125  41.894  33.102 1508.4058    71.9    5.78 22:30:36.72M
2018-09-04T22:48:46.045Z|I-OCEAN7-304-1214551|  26.03  16.125  41.901  33.108 1508.4132    72.6    5.83 22:30:41.78M
2018-09-04T22:48:51.105Z|I-OCEAN7-304-1214551|  26.07  16.125  41.824  33.039 1508.3352    73.0    5.87 22:30:46.84M
2018-09-04T22:48:56.168Z|I-OCEAN7-304-1214551|  26.07  16.125  41.823  33.039 1508.3345    72.8    5.85 22:30:51.90M