2018-09-04T22:46:04.402Z|I-OCEAN7-304-1214551|  26.03  16.125  42.738  33.848 1509.2671    70.3    5.63 22:28:00.14M
2018-09-04T22:46:09.462Z|I-OCEAN7-304-1214551|  26.03  16.125  42.746  33.855 1509.2747    69.9    5.59 22:28:05.20M
2018-09-04T22:46:14.523Z|I-OCEAN7-304-1214551|  26.09  16.125  42.776  33.881 1509.3047    69.5    5.56 22:28:10.26M
2018-09-04T22:46:19.596Z|I-OCEAN7-304-1214551|  26.04  16.124  42.785  33.890 1509.3129    69.9    5.59 22:28:15.32M
2018-09-04T22:46:24.638Z|I-OCEAN7-304-1214551|  26.01  16.124  42.786  33.891 1509.3134    70.0    5.60 22:28:20.38M
2018-09-04T22:46:29.698Z|I-OCEAN7-304-1214551|  26.01  16.124  42.772  33.879 1509.2991    70.0    5.60 22:28:25.43M
2018-09-04T22:46:34.759Z|I-OCEAN7-304-1214551|  26.04  16.124  42.771  33.877 1509.2983    69.6    5.57 22:28:30.49M
2018-09-04T22:46:39.819Z|I-OCEAN7-304-1214551|  26.04  16.124  42.785  33.889 1509.3126    69.9    5.59 22:28:35.55M
2018-09-04T22:46:44.879Z|I-OCEAN7-304-1214551|  26.08  16.125  42.793  33.896 1509.3220    70.0    5.60 22:28:40.61M
2018-09-04T22:46:49.939Z|I-OCEAN7-304-1214551|  26.04  16.125  42.768  33.875 1509.2965    70.0    5.60 22:28:45.67M
2018-09-04T22:46:54.999Z|I-OCEAN7-304-1214551|  26.04  16.125  42.742  33.851 1509.2697    71.0    5.68 22:28:50.73M