2018-09-04T22:39:00.958Z|I-OCEAN7-304-1214551|  26.03  16.128  42.630  33.750 1509.1614    74.6    5.97 22:20:56.67M
2018-09-04T22:39:06.045Z|I-OCEAN7-304-1214551|  25.98  16.127  42.568  33.695 1509.0967    75.2    6.02 22:21:01.73M
2018-09-04T22:39:11.079Z|I-OCEAN7-304-1214551|  25.99  16.127  42.568  33.695 1509.0972    75.2    6.02 22:21:06.78M
2018-09-04T22:39:16.134Z|I-OCEAN7-304-1214551|  25.98  16.128  42.538  33.669 1509.0671    74.9    6.00 22:21:11.85M
2018-09-04T22:39:21.199Z|I-OCEAN7-304-1214551|  25.98  16.128  42.539  33.669 1509.0684    74.1    5.93 22:21:16.90M
2018-09-04T22:39:26.254Z|I-OCEAN7-304-1214551|  25.94  16.128  42.595  33.718 1509.1245    73.5    5.88 22:21:21.96M
2018-09-04T22:39:31.319Z|I-OCEAN7-304-1214551|  25.94  16.128  42.620  33.740 1509.1508    73.0    5.84 22:21:27.04M
2018-09-04T22:39:36.375Z|I-OCEAN7-304-1214551|  25.97  16.128  42.644  33.762 1509.1768    73.0    5.85 22:21:32.10M
2018-09-04T22:39:41.435Z|I-OCEAN7-304-1214551|  25.94  16.128  42.645  33.762 1509.1764    73.4    5.87 22:21:37.16M
2018-09-04T22:39:46.492Z|I-OCEAN7-304-1214551|  26.00  16.128  42.639  33.757 1509.1708    73.3    5.86 22:21:42.22M
2018-09-04T22:39:51.556Z|I-OCEAN7-304-1214551|  26.00  16.128  42.638  33.757 1509.1702    72.8    5.83 22:21:47.27M
2018-09-04T22:39:56.614Z|I-OCEAN7-304-1214551|  25.97  16.128  42.644  33.762 1509.1757    72.5    5.80 22:21:52.33M