2018-09-04T22:28:00.234Z|I-OCEAN7-304-1214551|  25.90  16.132  42.618  33.735 1509.1566    79.1    6.33 22:09:55.91M
2018-09-04T22:28:05.290Z|I-OCEAN7-304-1214551|  25.89  16.132  42.617  33.735 1509.1563    80.2    6.42 22:10:00.97M
2018-09-04T22:28:10.354Z|I-OCEAN7-304-1214551|  25.89  16.132  42.617  33.734 1509.1555    80.2    6.42 22:10:06.05M
2018-09-04T22:28:15.414Z|I-OCEAN7-304-1214551|  25.90  16.133  42.606  33.724 1509.1449    79.5    6.37 22:10:11.11M
2018-09-04T22:28:20.475Z|I-OCEAN7-304-1214551|  25.92  16.133  42.607  33.726 1509.1476    79.2    6.34 22:10:16.17M
2018-09-04T22:28:25.535Z|I-OCEAN7-304-1214551|  25.87  16.133  42.640  33.755 1509.1802    79.3    6.34 22:10:21.23M
2018-09-04T22:28:30.595Z|I-OCEAN7-304-1214551|  25.89  16.133  42.647  33.761 1509.1876    79.1    6.33 22:10:26.29M
2018-09-04T22:28:35.651Z|I-OCEAN7-304-1214551|  25.87  16.133  42.647  33.761 1509.1876    80.6    6.45 22:10:31.34M
2018-09-04T22:28:40.710Z|I-OCEAN7-304-1214551|  25.91  16.133  42.648  33.761 1509.1890    80.2    6.42 22:10:36.40M
2018-09-04T22:28:45.772Z|I-OCEAN7-304-1214551|  25.91  16.133  42.644  33.758 1509.1852    78.3    6.27 22:10:41.46M
2018-09-04T22:28:50.831Z|I-OCEAN7-304-1214551|  25.92  16.133  42.643  33.757 1509.1835    77.7    6.22 22:10:46.52M
2018-09-04T22:28:55.892Z|I-OCEAN7-304-1214551|  25.90  16.133  42.643  33.758 1509.1830    78.1    6.25 22:10:51.58M