2018-09-04T21:56:01.501Z|I-OCEAN7-304-1214551|  25.61  16.135  42.517  33.644 1509.0553    74.6    5.97 21:37:57.12M
2018-09-04T21:56:06.567Z|I-OCEAN7-304-1214551|  25.61  16.135  42.517  33.644 1509.0548    74.5    5.97 21:38:02.17M
2018-09-04T21:56:11.640Z|I-OCEAN7-304-1214551|  25.63  16.135  42.526  33.652 1509.0638    75.0    6.00 21:38:07.23M
2018-09-04T21:56:16.687Z|I-OCEAN7-304-1214551|  25.63  16.134  42.407  33.547 1508.9418    75.0    6.01 21:38:12.29M
2018-09-04T21:56:21.742Z|I-OCEAN7-304-1214551|  25.64  16.134  42.383  33.526 1508.9166    74.8    6.00 21:38:17.35M
2018-09-04T21:56:26.803Z|I-OCEAN7-304-1214551|  25.62  16.134  42.331  33.480 1508.8628    74.6    5.98 21:38:22.41M
2018-09-04T21:56:31.863Z|I-OCEAN7-304-1214551|  25.64  16.133  42.425  33.564 1508.9579    75.1    6.02 21:38:27.47M
2018-09-04T21:56:36.923Z|I-OCEAN7-304-1214551|  25.59  16.133  42.463  33.598 1508.9952    75.5    6.05 21:38:32.53M
2018-09-04T21:56:41.978Z|I-OCEAN7-304-1214551|  25.64  16.133  42.502  33.632 1509.0349    75.2    6.02 21:38:37.59M
2018-09-04T21:56:47.047Z|I-OCEAN7-304-1214551|  25.64  16.133  42.550  33.675 1509.0836    74.9    5.99 21:38:42.64M
2018-09-04T21:56:52.099Z|I-OCEAN7-304-1214551|  25.60  16.132  42.584  33.706 1509.1179    74.8    5.99 21:38:47.70M
2018-09-04T21:56:57.159Z|I-OCEAN7-304-1214551|  25.61  16.132  42.620  33.737 1509.1537    74.7    5.98 21:38:52.76M