2018-09-04T21:51:03.250Z|I-OCEAN7-304-1214551|  25.55  16.134  42.574  33.695 1509.1107    74.9    5.99 21:32:58.83M
2018-09-04T21:51:08.401Z|I-OCEAN7-304-1214551|  25.58  16.134  42.576  33.696 1509.1127    74.5    5.96 21:33:03.89M
2018-09-04T21:51:13.371Z|I-OCEAN7-304-1214551|  25.55  16.134  42.594  33.712 1509.1301    74.7    5.98 21:33:09.06M
2018-09-04T21:51:18.431Z|I-OCEAN7-304-1214551|  25.56  16.134  42.595  33.714 1509.1318    74.9    6.00 21:33:14.03M
2018-09-04T21:51:23.491Z|I-OCEAN7-304-1214551|  25.61  16.134  42.597  33.715 1509.1334    75.1    6.01 21:33:19.09M
2018-09-04T21:51:28.551Z|I-OCEAN7-304-1214551|  25.61  16.134  42.598  33.717 1509.1348    75.3    6.03 21:33:24.15M
2018-09-04T21:51:33.609Z|I-OCEAN7-304-1214551|  25.61  16.134  42.519  33.647 1509.0543    75.4    6.04 21:33:29.21M
2018-09-04T21:51:38.672Z|I-OCEAN7-304-1214551|  25.61  16.134  42.544  33.669 1509.0796    75.4    6.04 21:33:34.26M
2018-09-04T21:51:43.732Z|I-OCEAN7-304-1214551|  25.57  16.134  42.512  33.641 1509.0466    75.5    6.04 21:33:39.32M
2018-09-04T21:51:48.792Z|I-OCEAN7-304-1214551|  25.60  16.134  42.547  33.671 1509.0820    75.4    6.04 21:33:44.38M
2018-09-04T21:51:53.849Z|I-OCEAN7-304-1214551|  25.59  16.134  42.567  33.690 1509.1033    75.7    6.06 21:33:49.44M
2018-09-04T21:51:58.907Z|I-OCEAN7-304-1214551|  25.61  16.134  42.595  33.714 1509.1310    75.6    6.05 21:33:54.50M