2018-09-04T21:47:01.172Z|I-OCEAN7-304-1214551|  25.57  16.136  42.461  33.594 1508.9987    74.9    6.00 21:28:56.75M
2018-09-04T21:47:06.232Z|I-OCEAN7-304-1214551|  25.56  16.136  42.427  33.564 1508.9635    75.3    6.03 21:29:01.80M
2018-09-04T21:47:11.297Z|I-OCEAN7-304-1214551|  25.55  16.135  42.435  33.572 1508.9711    75.8    6.07 21:29:06.86M
2018-09-04T21:47:16.097Z|I-OCEAN7-304-1214551|  25.50  16.135  42.437  33.573 1508.9711    75.4    6.04 21:29:11.92M
2018-09-04T21:47:21.152Z|I-OCEAN7-304-1214551|  25.47  16.135  42.410  33.549 1508.9429    75.0    6.01 21:29:16.73M
2018-09-04T21:47:26.213Z|I-OCEAN7-304-1214551|  25.54  16.135  42.365  33.509 1508.8981    74.8    6.00 21:29:21.79M
2018-09-04T21:47:31.273Z|I-OCEAN7-304-1214551|  25.55  16.135  42.336  33.484 1508.8691    75.3    6.03 21:29:26.84M
2018-09-04T21:47:36.339Z|I-OCEAN7-304-1214551|  25.55  16.135  42.366  33.510 1508.8992    74.9    6.00 21:29:31.90M
2018-09-04T21:47:41.393Z|I-OCEAN7-304-1214551|  25.56  16.135  42.436  33.573 1508.9709    74.5    5.97 21:29:36.96M
2018-09-04T21:47:46.453Z|I-OCEAN7-304-1214551|  25.56  16.134  42.446  33.582 1508.9803    74.8    5.99 21:29:42.04M
2018-09-04T21:47:51.513Z|I-OCEAN7-304-1214551|  25.55  16.134  42.530  33.656 1509.0649    75.0    6.01 21:29:47.10M
2018-09-04T21:47:56.570Z|I-OCEAN7-304-1214551|  25.55  16.135  42.504  33.633 1509.0397    74.8    5.99 21:29:52.16M