2018-09-04T21:45:00.043Z|I-OCEAN7-304-1214551|  25.56  16.135  42.499  33.629 1509.0355    72.9    5.84 21:26:55.58M
2018-09-04T21:45:05.068Z|I-OCEAN7-304-1214551|  25.50  16.135  42.489  33.620 1509.0237    73.1    5.85 21:27:00.63M
2018-09-04T21:45:10.123Z|I-OCEAN7-304-1214551|  25.51  16.135  42.526  33.652 1509.0608    73.5    5.88 21:27:05.70M
2018-09-04T21:45:15.188Z|I-OCEAN7-304-1214551|  25.51  16.135  42.525  33.651 1509.0615    73.4    5.88 21:27:10.75M
2018-09-04T21:45:20.246Z|I-OCEAN7-304-1214551|  25.53  16.135  42.555  33.678 1509.0928    73.7    5.90 21:27:15.81M
2018-09-04T21:45:25.303Z|I-OCEAN7-304-1214551|  25.49  16.135  42.564  33.685 1509.1007    74.1    5.93 21:27:20.87M
2018-09-04T21:45:30.369Z|I-OCEAN7-304-1214551|  25.49  16.135  42.565  33.686 1509.1022    73.4    5.88 21:27:25.93M
2018-09-04T21:45:35.424Z|I-OCEAN7-304-1214551|  25.50  16.135  42.506  33.634 1509.0426    73.9    5.92 21:27:31.01M
2018-09-04T21:45:40.479Z|I-OCEAN7-304-1214551|  25.53  16.136  42.455  33.589 1508.9919    73.9    5.92 21:27:36.07M
2018-09-04T21:45:45.539Z|I-OCEAN7-304-1214551|  25.53  16.136  42.456  33.589 1508.9924    74.1    5.94 21:27:41.12M
2018-09-04T21:45:50.339Z|I-OCEAN7-304-1214551|  25.55  16.136  42.456  33.589 1508.9940    74.3    5.95 21:27:46.18M
2018-09-04T21:45:55.399Z|I-OCEAN7-304-1214551|  25.56  16.136  42.456  33.589 1508.9948    74.2    5.94 21:27:50.97M