2018-09-04T21:43:03.923Z|I-OCEAN7-304-1214551|  25.51  16.137  42.531  33.655 1509.0726    74.8    5.99 21:24:59.46M
2018-09-04T21:43:08.954Z|I-OCEAN7-304-1214551|  25.49  16.137  42.531  33.654 1509.0717    75.3    6.03 21:25:04.52M
2018-09-04T21:43:14.019Z|I-OCEAN7-304-1214551|  25.49  16.137  42.531  33.654 1509.0706    75.3    6.03 21:25:09.58M
2018-09-04T21:43:19.074Z|I-OCEAN7-304-1214551|  25.49  16.137  42.454  33.587 1508.9926    75.3    6.03 21:25:14.64M
2018-09-04T21:43:24.139Z|I-OCEAN7-304-1214551|  25.46  16.137  42.482  33.612 1509.0209    74.8    5.99 21:25:19.70M
2018-09-04T21:43:29.194Z|I-OCEAN7-304-1214551|  25.51  16.137  42.505  33.632 1509.0439    74.2    5.94 21:25:24.76M
2018-09-04T21:43:34.255Z|I-OCEAN7-304-1214551|  25.51  16.136  42.505  33.632 1509.0433    74.1    5.93 21:25:29.81M
2018-09-04T21:43:39.315Z|I-OCEAN7-304-1214551|  25.51  16.138  42.515  33.640 1509.0571    73.8    5.91 21:25:34.87M
2018-09-04T21:43:44.375Z|I-OCEAN7-304-1214551|  25.49  16.138  42.517  33.642 1509.0579    73.7    5.90 21:25:39.93M
2018-09-04T21:43:49.435Z|I-OCEAN7-304-1214551|  25.50  16.137  42.559  33.679 1509.1003    73.9    5.91 21:25:45.01M
2018-09-04T21:43:54.495Z|I-OCEAN7-304-1214551|  25.53  16.137  42.558  33.678 1509.1003    74.3    5.95 21:25:50.07M
2018-09-04T21:43:59.555Z|I-OCEAN7-304-1214551|  25.57  16.138  42.587  33.703 1509.1304    74.4    5.95 21:25:55.13M