2018-09-04T21:38:00.852Z|I-OCEAN7-304-1214551|  25.50  16.140  42.609  33.721 1509.1576    72.5    5.81 21:19:56.40M
2018-09-04T21:38:05.903Z|I-OCEAN7-304-1214551|  25.46  16.140  42.609  33.721 1509.1571    71.8    5.75 21:20:01.46M
2018-09-04T21:38:10.963Z|I-OCEAN7-304-1214551|  25.46  16.140  42.610  33.722 1509.1575    71.2    5.70 21:20:06.51M
2018-09-04T21:38:16.024Z|I-OCEAN7-304-1214551|  25.50  16.140  42.611  33.723 1509.1586    70.6    5.65 21:20:11.57M
2018-09-04T21:38:21.084Z|I-OCEAN7-304-1214551|  25.50  16.140  42.612  33.723 1509.1595    70.1    5.61 21:20:16.63M
2018-09-04T21:38:26.144Z|I-OCEAN7-304-1214551|  25.46  16.140  42.613  33.725 1509.1605    68.7    5.50 21:20:21.69M
2018-09-04T21:38:31.204Z|I-OCEAN7-304-1214551|  25.46  16.140  42.615  33.726 1509.1625    68.0    5.44 21:20:26.75M
2018-09-04T21:38:36.264Z|I-OCEAN7-304-1214551|  25.47  16.140  42.636  33.745 1509.1837    70.1    5.61 21:20:31.81M
2018-09-04T21:38:41.325Z|I-OCEAN7-304-1214551|  25.48  16.140  42.614  33.726 1509.1617    71.5    5.72 21:20:36.87M
2018-09-04T21:38:46.125Z|I-OCEAN7-304-1214551|  25.46  16.139  42.620  33.731 1509.1666    73.4    5.87 21:20:41.93M
2018-09-04T21:38:51.185Z|I-OCEAN7-304-1214551|  25.50  16.139  42.617  33.729 1509.1638    73.8    5.91 21:20:46.73M
2018-09-04T21:38:56.245Z|I-OCEAN7-304-1214551|  25.50  16.139  42.587  33.703 1509.1328    73.1    5.85 21:20:51.79M