2018-09-04T21:36:04.486Z|I-OCEAN7-304-1214551|  25.49  16.141  42.619  33.729 1509.1687    61.2    4.89 21:18:00.03M
2018-09-04T21:36:09.538Z|I-OCEAN7-304-1214551|  25.49  16.141  42.619  33.730 1509.1691    61.1    4.89 21:18:05.09M
2018-09-04T21:36:14.598Z|I-OCEAN7-304-1214551|  25.47  16.140  42.620  33.730 1509.1691    60.7    4.86 21:18:10.15M
2018-09-04T21:36:19.654Z|I-OCEAN7-304-1214551|  25.48  16.140  42.621  33.731 1509.1700    61.5    4.92 21:18:15.21M
2018-09-04T21:36:24.713Z|I-OCEAN7-304-1214551|  25.48  16.140  42.622  33.733 1509.1710    62.2    4.98 21:18:20.26M
2018-09-04T21:36:29.774Z|I-OCEAN7-304-1214551|  25.50  16.140  42.622  33.733 1509.1713    61.4    4.91 21:18:25.32M
2018-09-04T21:36:34.839Z|I-OCEAN7-304-1214551|  25.47  16.140  42.626  33.736 1509.1732    61.0    4.88 21:18:30.38M
2018-09-04T21:36:39.900Z|I-OCEAN7-304-1214551|  25.48  16.140  42.626  33.736 1509.1733    63.9    5.12 21:18:35.44M
2018-09-04T21:36:44.955Z|I-OCEAN7-304-1214551|  25.51  16.139  42.645  33.753 1509.1924    66.6    5.33 21:18:40.50M
2018-09-04T21:36:50.015Z|I-OCEAN7-304-1214551|  25.45  16.139  42.620  33.732 1509.1664    68.5    5.48 21:18:45.56M
2018-09-04T21:36:55.075Z|I-OCEAN7-304-1214551|  25.47  16.139  42.627  33.737 1509.1733    69.2    5.54 21:18:50.62M